Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 7 PM $1,066.33
+0.24%
$1.7 million $654,926
Jun 12, 6 PM $1,065.65
+0.32%
$1.7 million $654,551
Jun 12, 5 PM $1,062.2
+0.00%
$1.7 million $654,098
Jun 12, 4 PM $1,062.21
-0.11%
$1.7 million $655,344
Jun 12, 3 PM $1,063.35
+0.11%
$1.7 million $655,396
Jun 12, 2 PM $1,063.07
-0.33%
$1.7 million $655,799
Jun 12, 1 PM $1,066.55
-2.90%
$1.7 million $655,551
Jun 12, 12 PM $1,098.38
-0.46%
$1.75 million $654,411
Jun 12, 11 AM $1,103.48
-0.38%
$1.76 million $653,735
Jun 12, 10 AM $1,107.66
-0.03%
$1.77 million $653,701
Jun 12, 9 AM $1,107.62
+4.23%
$1.77 million $653,551
Jun 12, 8 AM $1,062.71
+1.46%
$1.7 million $650,551
Jun 12, 7 AM $1,047.43
+0.00%
$1.67 million $648,227
Jun 12, 6 AM $1,047.3
+0.63%
$1.67 million $647,486
Jun 12, 5 AM $1,040.83
+0.04%
$1.66 million $646,918
Jun 12, 4 AM $1,040.74
+0.16%
$1.66 million $646,645
Jun 12, 3 AM $1,046.43
+0.67%
$1.67 million $646,801
Jun 12, 2 AM $1,039.5
-0.09%
$1.66 million $646,601
Jun 12, 1 AM $1,040.44
-0.63%
$1.66 million $647,329
Jun 12, 12 AM $1,047.31
-0.96%
$1.67 million $648,614
Jun 11, 11 PM $1,055.13
+0.03%
$1.69 million $650,097
Jun 11, 10 PM $1,057.48
+0.24%
$1.69 million $651,633
Jun 11, 9 PM $1,054.93
-0.21%
$1.68 million $652,777
Jun 11, 8 PM $1,056.86
+0.11%
$1.69 million $652,572
Jun 11, 7 PM $1,056.01
+0.22%
$1.69 million $662,521
Jun 11, 6 PM $1,053.73
+0.12%
$1.68 million $663,080
Jun 11, 5 PM $1,050.83
-0.31%
$1.68 million $663,814
Jun 11, 4 PM $1,053.86
+0.06%
$1.68 million $661,984
Jun 11, 3 PM $1,053.24
+0.47%
$1.68 million $662,965
Jun 11, 2 PM $1,048.07
+0.08%
$1.67 million $664,109
Jun 11, 1 PM $1,047.5
-0.10%
$1.67 million $664,883
Jun 11, 12 PM $1,048.51
+0.83%
$1.67 million $666,927
Jun 11, 11 AM $1,039.91
-3.69%
$1.66 million $666,180
Jun 11, 10 AM $1,079.77
+0.04%
$1.72 million $664,441
Jun 11, 9 AM $1,082.99
+0.33%
$1.73 million $664,205
Jun 11, 8 AM $1,079.38
+2.98%
$1.72 million $662,867
Jun 11, 7 AM $1,048.18
+0.34%
$1.67 million $662,639
Jun 11, 6 AM $1,044.69
-0.05%
$1.67 million $662,390
Jun 11, 5 AM $1,045.16
-0.46%
$1.67 million $662,200
Jun 11, 4 AM $1,053.06
-0.12%
$1.68 million $662,310
Jun 11, 3 AM $1,054.36
+0.04%
$1.68 million $662,473
Jun 11, 2 AM $1,053.98
-0.57%
$1.68 million $663,380
Jun 11, 1 AM $1,059.99
+1.15%
$1.69 million $663,180
Jun 11, 12 AM $1,047.97
-1.64%
$1.67 million $661,363
Jun 10, 11 PM $1,065.47
-1.47%
$1.7 million $658,182
Jun 10, 10 PM $1,081.39
+0.00%
$1.73 million $657,403
Jun 10, 9 PM $1,081.36
-0.32%
$1.73 million $656,042
Jun 10, 8 PM $1,084.87
+2.75%
$1.73 million $656,732
Jun 10, 7 PM $1,055.93
+0.06%
$1.69 million $647,384
Jun 10, 6 PM $1,055.32
-0.34%
$1.69 million $646,338