Equinix (Ondo Tokenized) Historical Data

EQIXon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 1,005.05
+0.00%
$ 1.61 million $ 641,065
Apr 4, 8 PM $ 1,004.97
+0.03%
$ 1.61 million $ 639,738
Apr 4, 7 PM $ 1,004.99
+0.16%
$ 1.61 million $ 639,931
Apr 4, 6 PM $ 1,003.38
+0.01%
$ 1.6 million $ 640,957
Apr 4, 5 PM $ 1,004.37
-0.07%
$ 1.6 million $ 641,000
Apr 4, 4 PM $ 1,004.92
+0.08%
$ 1.61 million $ 640,418
Apr 4, 3 PM $ 1,004.08
-0.11%
$ 1.6 million $ 640,677
Apr 4, 2 PM $ 1,005.18
+0.20%
$ 1.61 million $ 640,539
Apr 4, 1 PM $ 1,003.15
-0.20%
$ 1.6 million $ 641,708
Apr 4, 12 PM $ 1,005.15
+0.02%
$ 1.61 million $ 641,259
Apr 4, 11 AM $ 1,004.94
+0.00%
$ 1.61 million $ 640,053
Apr 4, 10 AM $ 1,004.92
+0.16%
$ 1.61 million $ 640,620
Apr 4, 9 AM $ 1,003.3
+0.02%
$ 1.6 million $ 639,886
Apr 4, 8 AM $ 1,003.14
-0.01%
$ 1.6 million $ 640,401
Apr 4, 7 AM $ 1,003.25
-0.19%
$ 1.6 million $ 640,830
Apr 4, 6 AM $ 1,005.09
+0.18%
$ 1.61 million $ 642,067
Apr 4, 5 AM $ 1,003.26
+0.00%
$ 1.6 million $ 641,413
Apr 4, 4 AM $ 1,003.25
+0.00%
$ 1.6 million $ 641,876
Apr 4, 3 AM $ 1,003.23
+0.00%
$ 1.6 million $ 641,221
Apr 4, 2 AM $ 1,003.59
-0.15%
$ 1.6 million $ 640,242
Apr 4, 1 AM $ 1,004.04
+0.08%
$ 1.6 million $ 639,927
Apr 4, 12 AM $ 1,003.11
-0.02%
$ 1.6 million $ 640,132
Apr 3, 11 PM $ 1,003.29
-0.18%
$ 1.6 million $ 638,826
Apr 3, 10 PM $ 1,005.05
-0.01%
$ 1.61 million $ 638,390
Apr 3, 9 PM $ 1,005.13
+0.04%
$ 1.61 million $ 637,598
Apr 3, 8 PM $ 1,004.98
+0.14%
$ 1.61 million $ 638,050
Apr 3, 7 PM $ 1,003.62
-0.16%
$ 1.6 million $ 640,754
Apr 3, 6 PM $ 1,004.81
-0.03%
$ 1.6 million $ 641,001
Apr 3, 5 PM $ 1,005.12
+0.04%
$ 1.61 million $ 640,562
Apr 3, 4 PM $ 1,004.61
-0.06%
$ 1.6 million $ 639,681
Apr 3, 3 PM $ 1,005.06
+0.01%
$ 1.61 million $ 639,829
Apr 3, 2 PM $ 1,005.03
+0.00%
$ 1.61 million $ 639,536
Apr 3, 1 PM $ 1,005.07
+0.02%
$ 1.61 million $ 639,821
Apr 3, 12 PM $ 1,004.91
+0.18%
$ 1.61 million $ 639,450
Apr 3, 11 AM $ 1,003.12
-0.01%
$ 1.6 million $ 639,593
Apr 3, 10 AM $ 1,003.2
+0.01%
$ 1.6 million $ 639,072
Apr 3, 9 AM $ 1,003.13
-0.05%
$ 1.6 million $ 639,239
Apr 3, 8 AM $ 1,003.62
-0.10%
$ 1.6 million $ 638,418
Apr 3, 7 AM $ 1,004.6
+0.13%
$ 1.6 million $ 639,165
Apr 3, 6 AM $ 1,003.29
-0.15%
$ 1.6 million $ 638,333
Apr 3, 5 AM $ 1,004.81
-0.02%
$ 1.6 million $ 638,400
Apr 3, 4 AM $ 1,005.04
+0.15%
$ 1.61 million $ 638,691
Apr 3, 3 AM $ 1,003.57
+0.00%
$ 1.6 million $ 639,422
Apr 3, 2 AM $ 1,003.57
-0.11%
$ 1.6 million $ 639,581
Apr 3, 1 AM $ 1,004.66
+0.04%
$ 1.6 million $ 639,458
Apr 3, 12 AM $ 1,004.24
+0.05%
$ 1.6 million $ 639,393
Apr 2, 11 PM $ 1,003.68
-0.04%
$ 1.6 million $ 641,855
Apr 2, 10 PM $ 1,004.09
+0.08%
$ 1.6 million $ 641,792
Apr 2, 9 PM $ 1,003.09
-0.13%
$ 1.6 million $ 641,963
Apr 2, 8 PM $ 1,004.36
-0.26%
$ 1.6 million $ 642,261