Equinix (Ondo Tokenized) Historical Data

EQIXon Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 1,097.61
-0.01%
$ 1.75 million $ 710,548
May 22, 8 AM $ 1,097.29
+2.05%
$ 1.75 million $ 710,348
May 22, 7 AM $ 1,075.23
+0.01%
$ 1.72 million $ 706,330
May 22, 6 AM $ 1,075.14
-0.34%
$ 1.72 million $ 704,248
May 22, 5 AM $ 1,078.84
-0.05%
$ 1.72 million $ 702,669
May 22, 4 AM $ 1,079.41
+0.24%
$ 1.72 million $ 702,643
May 22, 3 AM $ 1,076.84
+1.28%
$ 1.72 million $ 702,807
May 22, 2 AM $ 1,063.24
-0.38%
$ 1.7 million $ 699,821
May 22, 1 AM $ 1,067.33
-0.45%
$ 1.7 million $ 701,173
May 22, 12 AM $ 1,072.13
-0.66%
$ 1.71 million $ 699,057
May 21, 11 PM $ 1,079.24
+0.70%
$ 1.72 million $ 699,386
May 21, 10 PM $ 1,071.77
-0.20%
$ 1.71 million $ 698,091
May 21, 9 PM $ 1,073.92
+0.09%
$ 1.72 million $ 698,124
May 21, 8 PM $ 1,073
-1.60%
$ 1.71 million $ 699,576
May 21, 7 PM $ 1,090.42
+0.50%
$ 1.74 million $ 689,852
May 21, 6 PM $ 1,084.98
+0.10%
$ 1.73 million $ 688,559
May 21, 5 PM $ 1,083.84
+0.12%
$ 1.73 million $ 687,568
May 21, 4 PM $ 1,082.58
-0.21%
$ 1.73 million $ 687,222
May 21, 3 PM $ 1,084.83
+0.46%
$ 1.73 million $ 687,957
May 21, 2 PM $ 1,079.9
+0.24%
$ 1.72 million $ 688,802
May 21, 1 PM $ 1,077.29
-0.01%
$ 1.72 million $ 690,204
May 21, 12 PM $ 1,077.36
+0.01%
$ 1.72 million $ 691,258
May 21, 11 AM $ 1,077.26
+0.25%
$ 1.72 million $ 692,239
May 21, 10 AM $ 1,074.54
+0.76%
$ 1.72 million $ 694,958
May 21, 9 AM $ 1,066.4
-0.79%
$ 1.7 million $ 694,482
May 21, 8 AM $ 1,074.86
+0.89%
$ 1.72 million $ 694,546
May 21, 7 AM $ 1,065.26
-0.04%
$ 1.7 million $ 711,330
May 21, 6 AM $ 1,065.66
+0.04%
$ 1.7 million $ 712,587
May 21, 5 AM $ 1,065.57
-0.01%
$ 1.7 million $ 713,118
May 21, 4 AM $ 1,065.72
-0.22%
$ 1.7 million $ 713,176
May 21, 3 AM $ 1,068.08
-0.63%
$ 1.71 million $ 712,359
May 21, 2 AM $ 1,074.85
-0.01%
$ 1.72 million $ 713,223
May 21, 1 AM $ 1,074.98
-0.01%
$ 1.72 million $ 712,586
May 21, 12 AM $ 1,075.22
+0.70%
$ 1.72 million $ 712,679
May 20, 11 PM $ 1,067.76
-0.62%
$ 1.71 million $ 716,787
May 20, 10 PM $ 1,074.53
-0.06%
$ 1.72 million $ 719,225
May 20, 9 PM $ 1,075.17
-0.97%
$ 1.72 million $ 720,077
May 20, 8 PM $ 1,085.69
+1.36%
$ 1.73 million $ 722,992
May 20, 7 PM $ 1,071.11
+0.03%
$ 1.71 million $ 723,431
May 20, 6 PM $ 1,070.8
-0.17%
$ 1.71 million $ 723,885
May 20, 5 PM $ 1,072.58
+0.18%
$ 1.71 million $ 722,667
May 20, 4 PM $ 1,070.7
-0.22%
$ 1.71 million $ 721,808
May 20, 3 PM $ 1,073.05
+0.77%
$ 1.71 million $ 722,470
May 20, 2 PM $ 1,064.81
+0.34%
$ 1.7 million $ 721,337
May 20, 1 PM $ 1,061.17
-1.35%
$ 1.69 million $ 721,371
May 20, 12 PM $ 1,076.47
+1.29%
$ 1.72 million $ 722,322
May 20, 11 AM $ 1,062.67
+0.82%
$ 1.7 million $ 718,388
May 20, 10 AM $ 1,053.99
+0.18%
$ 1.68 million $ 717,599
May 20, 9 AM $ 1,052.15
-0.23%
$ 1.68 million $ 717,988
May 20, 8 AM $ 1,054.6
+0.28%
$ 1.68 million $ 719,391