Equinix (Ondo Tokenized) Historical Data

EQIXon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 1,016.65
-0.12%
$ 1.62 million $ 647,854
Jul 9, 5 AM $ 1,017.85
-1.12%
$ 1.63 million $ 649,845
Jul 9, 4 AM $ 1,029.4
-0.16%
$ 1.64 million $ 648,881
Jul 9, 3 AM $ 1,031.1
-0.03%
$ 1.65 million $ 649,611
Jul 9, 2 AM $ 1,031.45
+0.00%
$ 1.65 million $ 649,468
Jul 9, 1 AM $ 1,031.47
+0.12%
$ 1.65 million $ 649,469
Jul 9, 12 AM $ 1,030.27
-0.01%
$ 1.65 million $ 649,373
Jul 8, 11 PM $ 1,030.43
+0.81%
$ 1.65 million $ 649,142
Jul 8, 10 PM $ 1,022.16
-0.02%
$ 1.63 million $ 652,622
Jul 8, 9 PM $ 1,022.33
+0.01%
$ 1.63 million $ 651,636
Jul 8, 8 PM $ 1,022.27
-0.46%
$ 1.63 million $ 652,113
Jul 8, 7 PM $ 1,026.64
-0.87%
$ 1.64 million $ 648,627
Jul 8, 6 PM $ 1,035.69
-0.25%
$ 1.65 million $ 647,790
Jul 8, 5 PM $ 1,038.26
+0.07%
$ 1.66 million $ 647,115
Jul 8, 4 PM $ 1,037.58
-0.08%
$ 1.66 million $ 648,335
Jul 8, 3 PM $ 1,038.38
+0.08%
$ 1.66 million $ 648,548
Jul 8, 2 PM $ 1,037.6
+0.29%
$ 1.66 million $ 649,324
Jul 8, 1 PM $ 1,034.59
+2.33%
$ 1.65 million $ 649,739
Jul 8, 12 PM $ 1,010.98
-0.06%
$ 1.61 million $ 648,682
Jul 8, 11 AM $ 1,011.65
-0.01%
$ 1.62 million $ 648,142
Jul 8, 10 AM $ 1,011.79
+0.04%
$ 1.62 million $ 648,885
Jul 8, 9 AM $ 1,011.36
+0.01%
$ 1.62 million $ 649,364
Jul 8, 8 AM $ 1,011.21
-1.74%
$ 1.62 million $ 649,690
Jul 8, 7 AM $ 1,030.41
-0.30%
$ 1.65 million $ 652,124
Jul 8, 6 AM $ 1,033.52
-0.26%
$ 1.65 million $ 652,243
Jul 8, 5 AM $ 1,036.24
-0.04%
$ 1.66 million $ 651,756
Jul 8, 4 AM $ 1,036.66
-0.14%
$ 1.66 million $ 650,550
Jul 8, 3 AM $ 1,038.08
-0.06%
$ 1.66 million $ 650,613
Jul 8, 2 AM $ 1,038.68
+0.03%
$ 1.66 million $ 650,573
Jul 8, 1 AM $ 1,038.39
-0.07%
$ 1.66 million $ 650,963
Jul 8, 12 AM $ 1,039.1
+0.81%
$ 1.66 million $ 651,084
Jul 7, 11 PM $ 1,030.73
-1.39%
$ 1.65 million $ 652,331
Jul 7, 10 PM $ 1,045.27
-0.32%
$ 1.67 million $ 648,245
Jul 7, 9 PM $ 1,048.66
+1.07%
$ 1.67 million $ 648,147
Jul 7, 8 PM $ 1,037.57
+0.35%
$ 1.66 million $ 648,107
Jul 7, 7 PM $ 1,033.91
+0.08%
$ 1.65 million $ 647,560
Jul 7, 6 PM $ 1,033.1
-0.01%
$ 1.65 million $ 647,170
Jul 7, 5 PM $ 1,033.17
+0.09%
$ 1.65 million $ 647,305
Jul 7, 4 PM $ 1,032.24
+0.67%
$ 1.65 million $ 647,429
Jul 7, 3 PM $ 1,025.33
+0.67%
$ 1.64 million $ 646,586
Jul 7, 2 PM $ 1,018.51
+0.04%
$ 1.63 million $ 646,644
Jul 7, 1 PM $ 1,018.08
+1.07%
$ 1.63 million $ 646,962
Jul 7, 12 PM $ 1,007.29
+0.00%
$ 1.61 million $ 648,355
Jul 7, 11 AM $ 1,007.31
-0.98%
$ 1.61 million $ 649,110
Jul 7, 10 AM $ 1,017.3
+0.01%
$ 1.62 million $ 650,221
Jul 7, 9 AM $ 1,017.19
-0.15%
$ 1.62 million $ 650,204
Jul 7, 8 AM $ 1,018.7
+2.46%
$ 1.63 million $ 653,057
Jul 7, 7 AM $ 994.28
-0.16%
$ 1.59 million $ 664,711
Jul 7, 6 AM $ 995.86
-0.19%
$ 1.59 million $ 664,843
Jul 7, 5 AM $ 997.76
-0.08%
$ 1.59 million $ 663,743