Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $1,053.96
+1.33%
$1.68 million $173,599
Sep 14, 7 AM $1,040.22
+0.06%
$1.66 million $173,186
Sep 14, 6 AM $1,039.58
+0.01%
$1.66 million $172,745
Sep 14, 5 AM $1,039.51
+0.00%
$1.66 million $171,377
Sep 14, 4 AM $1,039.53
+0.00%
$1.66 million $171,501
Sep 14, 3 AM $1,039.57
+0.00%
$1.66 million $172,513
Sep 14, 2 AM $1,039.59
+0.00%
$1.66 million $173,200
Sep 14, 1 AM $1,039.58
+0.00%
$1.66 million $173,024
Sep 14, 12 AM $1,039.59
-1.47%
$1.66 million $173,533
Sep 13, 11 PM $1,054.94
+0.02%
$1.68 million $155,725
Sep 13, 10 PM $1,054.69
-0.05%
$1.68 million $157,311
Sep 13, 9 PM $1,054.87
-0.01%
$1.68 million $158,236
Sep 13, 8 PM $1,055.03
-0.14%
$1.69 million $158,828
Sep 13, 7 PM $1,056.84
+0.06%
$1.69 million $157,435
Sep 13, 6 PM $1,056.12
+0.03%
$1.69 million $157,187
Sep 13, 5 PM $1,056.02
+0.07%
$1.69 million $156,072
Sep 13, 4 PM $1,055.34
-0.03%
$1.69 million $156,420
Sep 13, 3 PM $1,055.59
-0.07%
$1.69 million $156,792
Sep 13, 2 PM $1,056.52
+0.13%
$1.69 million $154,016
Sep 13, 1 PM $1,055.09
-0.16%
$1.69 million $153,513
Sep 13, 12 PM $1,056.93
+0.00%
$1.69 million $153,212
Sep 13, 11 AM $1,056.88
-0.17%
$1.69 million $153,368
Sep 13, 10 AM $1,058.43
+0.11%
$1.69 million $153,253
Sep 13, 9 AM $1,057.31
+0.03%
$1.69 million $153,282
Sep 13, 8 AM $1,056.73
+0.08%
$1.69 million $150,528
Sep 13, 7 AM $1,055.88
-0.04%
$1.69 million $150,771
Sep 13, 6 AM $1,056.23
+0.10%
$1.69 million $151,207
Sep 13, 5 AM $1,055.14
+0.05%
$1.69 million $152,083
Sep 13, 4 AM $1,054.16
+0.00%
$1.68 million $153,336
Sep 13, 3 AM $1,054.2
-0.02%
$1.68 million $153,644
Sep 13, 2 AM $1,054.45
-0.04%
$1.68 million $154,004
Sep 13, 1 AM $1,054.7
-0.12%
$1.68 million $155,918
Sep 13, 12 AM $1,055.8
-0.07%
$1.69 million $153,732
Sep 12, 11 PM $1,056.26
+0.05%
$1.69 million $153,259
Sep 12, 10 PM $1,055.45
+0.07%
$1.69 million $152,863
Sep 12, 9 PM $1,054.53
+0.02%
$1.68 million $152,281
Sep 12, 8 PM $1,054.38
-0.09%
$1.68 million $153,534
Sep 12, 7 PM $1,055.42
+0.07%
$1.69 million $155,957
Sep 12, 6 PM $1,054.38
-0.03%
$1.68 million $155,941
Sep 12, 5 PM $1,054.57
-0.02%
$1.68 million $156,320
Sep 12, 4 PM $1,054.86
-0.11%
$1.68 million $156,093
Sep 12, 3 PM $1,056.02
-0.04%
$1.69 million $155,281
Sep 12, 2 PM $1,056.64
+0.00%
$1.69 million $156,736
Sep 12, 1 PM $1,056.74
+0.05%
$1.69 million $157,675
Sep 12, 12 PM $1,056
+0.17%
$1.69 million $157,631
Sep 12, 11 AM $1,054.37
-0.09%
$1.68 million $157,932
Sep 12, 10 AM $1,055.21
+0.09%
$1.69 million $157,215
Sep 12, 9 AM $1,054.15
-0.20%
$1.68 million $157,653
Sep 12, 8 AM $1,056.3
-0.01%
$1.69 million $158,654
Sep 12, 7 AM $1,056.4
-0.14%
$1.69 million $159,500