Equinix (Ondo Tokenized) Historical Data

EQIXon Page 5
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 1,032.8
+0.00%
$ 1.65 million $ 683,808
2:26 AM $ 1,032.8
+0.00%
$ 1.65 million $ 683,808
2:25 AM $ 1,032.81
+0.00%
$ 1.65 million $ 683,829
2:24 AM $ 1,032.81
+0.03%
$ 1.65 million $ 683,614
2:23 AM $ 1,032.51
+0.00%
$ 1.65 million $ 683,628
2:22 AM $ 1,032.51
+0.00%
$ 1.65 million $ 683,628
2:21 AM $ 1,032.52
+0.00%
$ 1.65 million $ 683,616
2:19 AM $ 1,032.5
+0.01%
$ 1.65 million $ 683,460
2:18 AM $ 1,032.42
+0.00%
$ 1.65 million $ 683,473
2:17 AM $ 1,032.42
+0.00%
$ 1.65 million $ 683,473
2:16 AM $ 1,032.42
+0.00%
$ 1.65 million $ 683,482
2:15 AM $ 1,032.41
+0.00%
$ 1.65 million $ 683,482
2:14 AM $ 1,032.41
+0.02%
$ 1.65 million $ 683,389
2:13 AM $ 1,032.22
+0.00%
$ 1.65 million $ 683,481
2:11 AM $ 1,032.22
+0.00%
$ 1.65 million $ 683,490
2:10 AM $ 1,032.22
+0.00%
$ 1.65 million $ 683,490
2:09 AM $ 1,032.22
-0.01%
$ 1.65 million $ 683,375
2:08 AM $ 1,032.33
+0.00%
$ 1.65 million $ 683,375
2:07 AM $ 1,032.34
+0.00%
$ 1.65 million $ 683,276
2:06 AM $ 1,032.33
+0.00%
$ 1.65 million $ 683,276
2:05 AM $ 1,032.34
+0.00%
$ 1.65 million $ 683,269
2:04 AM $ 1,032.66
+0.00%
$ 1.65 million $ 683,296
2:03 AM $ 1,032.69
+0.00%
$ 1.65 million $ 683,484
2:02 AM $ 1,032.69
+0.00%
$ 1.65 million $ 683,484
2:01 AM $ 1,032.69
+0.00%
$ 1.65 million $ 683,503
2:00 AM $ 1,032.7
+0.00%
$ 1.65 million $ 683,503
1:59 AM $ 1,032.71
-0.01%
$ 1.65 million $ 683,558
1:58 AM $ 1,032.83
+0.00%
$ 1.65 million $ 683,558
1:57 AM $ 1,032.84
+0.00%
$ 1.65 million $ 683,483
1:55 AM $ 1,032.83
+0.00%
$ 1.65 million $ 683,469
1:54 AM $ 1,032.85
+0.01%
$ 1.65 million $ 683,033
1:53 AM $ 1,032.68
+0.00%
$ 1.65 million $ 683,033
1:52 AM $ 1,032.68
+0.00%
$ 1.65 million $ 683,096
1:51 AM $ 1,032.68
+0.00%
$ 1.65 million $ 683,096
1:50 AM $ 1,032.66
+0.00%
$ 1.65 million $ 683,149
1:49 AM $ 1,032.65
+0.00%
$ 1.65 million $ 683,180
1:48 AM $ 1,032.65
+0.00%
$ 1.65 million $ 683,180
1:47 AM $ 1,032.65
+0.00%
$ 1.65 million $ 683,158
1:46 AM $ 1,032.64
+0.00%
$ 1.65 million $ 683,158
1:45 AM $ 1,032.64
+0.00%
$ 1.65 million $ 683,143
1:44 AM $ 1,032.64
+0.03%
$ 1.65 million $ 683,469
1:43 AM $ 1,032.33
+0.00%
$ 1.65 million $ 683,562
1:42 AM $ 1,032.33
+0.00%
$ 1.65 million $ 683,562
1:41 AM $ 1,032.32
+0.00%
$ 1.65 million $ 683,545
1:40 AM $ 1,032.31
+0.00%
$ 1.65 million $ 683,545
1:39 AM $ 1,032.29
+0.00%
$ 1.65 million $ 683,265
1:38 AM $ 1,032.27
+0.00%
$ 1.65 million $ 683,308
1:37 AM $ 1,032.26
+0.00%
$ 1.65 million $ 683,308
1:36 AM $ 1,032.27
+0.00%
$ 1.65 million $ 683,345
1:35 AM $ 1,032.27
+0.00%
$ 1.65 million $ 683,345