Equinix (Ondo Tokenized) Historical Data

EQIXon Page 5
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 1,091.63
+0.00%
$ 1.74 million $ 681,553
3:01 PM $ 1,091.66
+0.00%
$ 1.74 million $ 681,561
3:00 PM $ 1,091.66
+0.00%
$ 1.74 million $ 681,561
2:59 PM $ 1,091.69
+0.00%
$ 1.74 million $ 681,746
2:58 PM $ 1,091.68
+0.00%
$ 1.74 million $ 681,678
2:57 PM $ 1,091.69
+0.00%
$ 1.74 million $ 681,615
2:56 PM $ 1,091.7
+0.00%
$ 1.74 million $ 681,615
2:55 PM $ 1,091.7
+0.69%
$ 1.74 million $ 681,655
2:54 PM $ 1,084.25
+0.00%
$ 1.73 million $ 681,655
2:53 PM $ 1,084.26
+0.00%
$ 1.73 million $ 681,663
2:52 PM $ 1,084.26
+0.05%
$ 1.73 million $ 681,675
2:51 PM $ 1,083.75
+0.00%
$ 1.73 million $ 681,387
2:50 PM $ 1,083.75
+0.07%
$ 1.73 million $ 681,387
2:49 PM $ 1,083.04
+0.00%
$ 1.73 million $ 681,458
2:48 PM $ 1,083.04
+0.00%
$ 1.73 million $ 681,468
2:47 PM $ 1,083.04
-0.05%
$ 1.73 million $ 681,744
2:46 PM $ 1,083.55
+0.00%
$ 1.73 million $ 681,744
2:45 PM $ 1,083.55
-0.66%
$ 1.73 million $ 681,677
2:44 PM $ 1,090.77
+0.00%
$ 1.74 million $ 681,781
2:43 PM $ 1,090.77
+0.00%
$ 1.74 million $ 681,781
2:42 PM $ 1,091.49
+0.00%
$ 1.74 million $ 681,972
2:41 PM $ 1,091.5
+0.00%
$ 1.74 million $ 681,972
2:40 PM $ 1,091.5
+0.00%
$ 1.74 million $ 682,009
2:39 PM $ 1,091.47
+0.00%
$ 1.74 million $ 681,862
2:38 PM $ 1,091.47
+0.00%
$ 1.74 million $ 681,862
2:37 PM $ 1,091.47
+0.00%
$ 1.74 million $ 681,838
2:36 PM $ 1,091.45
+0.00%
$ 1.74 million $ 681,838
2:35 PM $ 1,091.45
+0.00%
$ 1.74 million $ 681,950
2:34 PM $ 1,091.26
+0.00%
$ 1.74 million $ 682,084
2:33 PM $ 1,091.26
+0.00%
$ 1.74 million $ 682,084
2:32 PM $ 1,091.25
+0.00%
$ 1.74 million $ 682,134
2:31 PM $ 1,091.24
+0.00%
$ 1.74 million $ 682,134
2:30 PM $ 1,091.24
+0.00%
$ 1.74 million $ 682,108
2:29 PM $ 1,091.02
+0.00%
$ 1.74 million $ 682,084
2:28 PM $ 1,091.02
+0.00%
$ 1.74 million $ 682,084
2:27 PM $ 1,091.01
+0.00%
$ 1.74 million $ 682,009
2:26 PM $ 1,091
+0.00%
$ 1.74 million $ 682,009
2:25 PM $ 1,091
+0.00%
$ 1.74 million $ 681,994
2:24 PM $ 1,090.94
+0.00%
$ 1.74 million $ 682,037
2:23 PM $ 1,090.94
+0.00%
$ 1.74 million $ 682,037
2:22 PM $ 1,090.93
+0.00%
$ 1.74 million $ 682,063
2:21 PM $ 1,090.91
+0.00%
$ 1.74 million $ 682,063
2:20 PM $ 1,090.91
+0.00%
$ 1.74 million $ 682,127
2:19 PM $ 1,090.89
+0.00%
$ 1.74 million $ 681,997
2:18 PM $ 1,090.87
+0.00%
$ 1.74 million $ 681,997
2:17 PM $ 1,090.88
+0.00%
$ 1.74 million $ 682,063
2:16 PM $ 1,090.88
+0.00%
$ 1.74 million $ 682,063
2:15 PM $ 1,090.89
+0.01%
$ 1.74 million $ 682,071
2:14 PM $ 1,090.78
+0.00%
$ 1.74 million $ 682,153
2:13 PM $ 1,090.79
+0.00%
$ 1.74 million $ 682,153