Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $1,055.32
-0.34%
$1.69 million $646,338
Jun 10, 5 PM $1,058.91
-0.02%
$1.69 million $645,566
Jun 10, 4 PM $1,059.07
+0.50%
$1.69 million $646,157
Jun 10, 3 PM $1,053.79
-0.58%
$1.68 million $645,167
Jun 10, 2 PM $1,059.93
-1.45%
$1.69 million $643,927
Jun 10, 1 PM $1,075.51
-3.26%
$1.72 million $643,380
Jun 10, 12 PM $1,108.39
-0.24%
$1.77 million $641,891
Jun 10, 11 AM $1,110.96
-0.05%
$1.77 million $640,737
Jun 10, 10 AM $1,111.58
-0.10%
$1.78 million $640,402
Jun 10, 9 AM $1,112.71
+0.09%
$1.78 million $639,912
Jun 10, 8 AM $1,111.74
+3.28%
$1.78 million $641,699
Jun 10, 7 AM $1,076.39
+0.03%
$1.72 million $640,245
Jun 10, 6 AM $1,076.12
-0.48%
$1.72 million $640,857
Jun 10, 5 AM $1,081.36
+0.44%
$1.73 million $640,519
Jun 10, 4 AM $1,076.61
-0.45%
$1.72 million $641,214
Jun 10, 3 AM $1,081.49
+0.48%
$1.73 million $640,654
Jun 10, 2 AM $1,076.3
+0.03%
$1.72 million $638,955
Jun 10, 1 AM $1,075.94
-0.02%
$1.72 million $638,570
Jun 10, 12 AM $1,076.16
-1.07%
$1.72 million $638,463
Jun 9, 11 PM $1,087.65
+0.31%
$1.74 million $638,933
Jun 9, 10 PM $1,084.54
+0.06%
$1.73 million $637,598
Jun 9, 9 PM $1,075.82
-0.81%
$1.72 million $637,512
Jun 9, 8 PM $1,084.65
+0.81%
$1.73 million $637,536
Jun 9, 7 PM $1,075.95
-0.38%
$1.72 million $639,763
Jun 9, 6 PM $1,080.08
+0.37%
$1.73 million $639,866
Jun 9, 5 PM $1,076.14
+0.02%
$1.72 million $639,615
Jun 9, 4 PM $1,077.57
+0.09%
$1.72 million $640,245
Jun 9, 3 PM $1,076.61
-0.31%
$1.72 million $640,308
Jun 9, 2 PM $1,079.92
+0.05%
$1.72 million $639,386
Jun 9, 1 PM $1,079.35
+0.09%
$1.72 million $639,358
Jun 9, 12 PM $1,078.41
-0.01%
$1.72 million $640,147
Jun 9, 11 AM $1,078.33
-0.57%
$1.72 million $640,452
Jun 9, 10 AM $1,084.33
-0.02%
$1.73 million $639,590
Jun 9, 9 AM $1,084.6
+0.46%
$1.73 million $639,780
Jun 9, 8 AM $1,079.61
+0.35%
$1.72 million $639,102
Jun 9, 7 AM $1,075.7
-0.15%
$1.72 million $640,257
Jun 9, 6 AM $1,077.31
-0.03%
$1.72 million $640,053
Jun 9, 5 AM $1,077.43
+0.00%
$1.72 million $639,951
Jun 9, 4 AM $1,077.44
-0.01%
$1.72 million $639,088
Jun 9, 3 AM $1,077.55
-0.01%
$1.72 million $638,990
Jun 9, 2 AM $1,077.7
+0.04%
$1.72 million $639,901
Jun 9, 1 AM $1,077.25
+0.00%
$1.72 million $640,193
Jun 9, 12 AM $1,076.98
-0.30%
$1.72 million $641,027
Jun 8, 11 PM $1,080.22
+0.05%
$1.73 million $642,750
Jun 8, 10 PM $1,079.64
+0.00%
$1.72 million $642,917
Jun 8, 9 PM $1,079.69
+0.01%
$1.72 million $643,757
Jun 8, 8 PM $1,079.62
+0.31%
$1.72 million $643,488
Jun 8, 7 PM $1,076.29
+0.05%
$1.72 million $641,821
Jun 8, 6 PM $1,075.75
-0.01%
$1.72 million $642,064
Jun 8, 5 PM $1,076.1
-1.01%
$1.72 million $642,629