Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $1,076.1
-1.01%
$1.72 million $642,629
Jun 8, 4 PM $1,086.97
-0.37%
$1.74 million $642,363
Jun 8, 3 PM $1,091
+0.21%
$1.74 million $642,344
Jun 8, 2 PM $1,088.75
-0.21%
$1.74 million $643,742
Jun 8, 1 PM $1,091.08
-0.67%
$1.74 million $643,717
Jun 8, 12 PM $1,098.4
+0.02%
$1.75 million $641,836
Jun 8, 11 AM $1,098.16
-0.35%
$1.75 million $641,965
Jun 8, 10 AM $1,102.04
+0.36%
$1.76 million $642,622
Jun 8, 9 AM $1,098.23
+0.05%
$1.75 million $642,682
Jun 8, 8 AM $1,097.71
+0.00%
$1.75 million $642,451
Jun 8, 7 AM $1,097.66
+0.43%
$1.75 million $641,010
Jun 8, 6 AM $1,092.95
-0.37%
$1.75 million $641,595
Jun 8, 5 AM $1,097.41
-0.51%
$1.75 million $641,190
Jun 8, 4 AM $1,103.07
+0.02%
$1.76 million $641,472
Jun 8, 3 AM $1,102.89
+0.05%
$1.76 million $641,650
Jun 8, 2 AM $1,102.29
+0.08%
$1.76 million $641,028
Jun 8, 1 AM $1,101.45
-0.73%
$1.76 million $640,745
Jun 8, 12 AM $1,109.56
+0.85%
$1.77 million $640,260
Jun 7, 11 PM $1,100.15
-0.09%
$1.76 million $639,013
Jun 7, 10 PM $1,101.09
+0.60%
$1.76 million $638,872
Jun 7, 9 PM $1,094.55
+0.06%
$1.75 million $638,313
Jun 7, 8 PM $1,093.9
-0.63%
$1.75 million $638,285
Jun 7, 7 PM $1,100.84
+0.64%
$1.76 million $637,425
Jun 7, 6 PM $1,093.86
-0.62%
$1.75 million $637,278
Jun 7, 5 PM $1,100.73
-0.02%
$1.76 million $638,052
Jun 7, 4 PM $1,100.98
+0.08%
$1.76 million $637,667
Jun 7, 3 PM $1,100.46
-0.03%
$1.76 million $638,374
Jun 7, 2 PM $1,100.84
-0.02%
$1.76 million $638,012
Jun 7, 1 PM $1,101.05
+0.06%
$1.76 million $637,302
Jun 7, 12 PM $1,100.45
+0.57%
$1.76 million $637,540
Jun 7, 11 AM $1,094.19
-0.05%
$1.75 million $637,041
Jun 7, 10 AM $1,094.57
+0.03%
$1.75 million $637,422
Jun 7, 9 AM $1,094.3
+0.05%
$1.75 million $637,980
Jun 7, 8 AM $1,093.77
-0.56%
$1.75 million $637,293
Jun 7, 7 AM $1,099.97
-0.06%
$1.76 million $638,510
Jun 7, 6 AM $1,100.67
+0.01%
$1.76 million $637,707
Jun 7, 5 AM $1,100.6
+0.62%
$1.76 million $638,682
Jun 7, 4 AM $1,093.84
-0.03%
$1.75 million $638,841
Jun 7, 3 AM $1,094.37
-0.56%
$1.75 million $639,545
Jun 7, 2 AM $1,100.76
+0.01%
$1.76 million $640,118
Jun 7, 1 AM $1,100.63
+0.63%
$1.76 million $640,852
Jun 7, 12 AM $1,099.84
+0.48%
$1.76 million $640,260
Jun 6, 11 PM $1,094.58
-0.56%
$1.75 million $640,522
Jun 6, 10 PM $1,100.76
+0.01%
$1.76 million $641,867
Jun 6, 9 PM $1,100.59
+0.55%
$1.76 million $642,156
Jun 6, 8 PM $1,094.58
+0.02%
$1.75 million $641,351
Jun 6, 7 PM $1,094.37
+0.05%
$1.75 million $641,445
Jun 6, 6 PM $1,100.03
+0.57%
$1.76 million $642,253
Jun 6, 5 PM $1,093.81
-0.66%
$1.75 million $640,608
Jun 6, 4 PM $1,101.02
+0.02%
$1.76 million $641,034