Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 PM $1,100.76
+0.54%
$1.76 million $640,291
Jun 6, 2 PM $1,094.8
+0.09%
$1.75 million $639,395
Jun 6, 1 PM $1,093.77
-0.05%
$1.75 million $639,819
Jun 6, 12 PM $1,094.21
+0.04%
$1.75 million $639,460
Jun 6, 11 AM $1,093.89
-0.04%
$1.75 million $640,480
Jun 6, 10 AM $1,094.37
+0.02%
$1.75 million $640,623
Jun 6, 9 AM $1,094.12
+0.01%
$1.75 million $640,783
Jun 6, 8 AM $1,100.28
-0.03%
$1.76 million $642,674
Jun 6, 7 AM $1,100.78
+0.63%
$1.76 million $642,966
Jun 6, 6 AM $1,093.87
-0.03%
$1.75 million $643,057
Jun 6, 5 AM $1,094.14
-0.63%
$1.75 million $643,241
Jun 6, 4 AM $1,100.98
+0.03%
$1.76 million $642,817
Jun 6, 3 AM $1,100.63
-0.01%
$1.76 million $641,414
Jun 6, 2 AM $1,101.07
+0.64%
$1.76 million $640,700
Jun 6, 1 AM $1,094.05
-0.58%
$1.75 million $639,627
Jun 6, 12 AM $1,100.41
+0.09%
$1.76 million $639,904
Jun 5, 11 PM $1,099.6
+0.08%
$1.76 million $639,264
Jun 5, 10 PM $1,098.94
-0.05%
$1.76 million $639,123
Jun 5, 9 PM $1,099.45
+0.35%
$1.76 million $639,278
Jun 5, 8 PM $1,095.81
-0.27%
$1.75 million $640,277
Jun 5, 7 PM $1,098.75
-0.19%
$1.75 million $640,554
Jun 5, 6 PM $1,101.04
+0.02%
$1.76 million $639,782
Jun 5, 5 PM $1,100.95
+0.10%
$1.76 million $640,533
Jun 5, 4 PM $1,099.87
-0.04%
$1.76 million $640,773
Jun 5, 3 PM $1,100.53
+0.05%
$1.76 million $640,673
Jun 5, 2 PM $1,100.02
+0.17%
$1.76 million $641,703
Jun 5, 1 PM $1,098.07
+0.38%
$1.75 million $642,407
Jun 5, 12 PM $1,093.93
-0.33%
$1.75 million $644,483
Jun 5, 11 AM $1,097.67
-0.87%
$1.75 million $700,376
Jun 5, 10 AM $1,107.28
+0.05%
$1.77 million $707,432
Jun 5, 9 AM $1,106.7
-1.38%
$1.77 million $706,555
Jun 5, 8 AM $1,122.19
+1.77%
$1.79 million $706,414
Jun 5, 7 AM $1,102.62
+0.00%
$1.76 million $704,853
Jun 5, 6 AM $1,102.62
+0.00%
$1.76 million $705,035
Jun 5, 5 AM $1,095.54
-0.60%
$1.75 million $704,676
Jun 5, 4 AM $1,102.2
-0.05%
$1.76 million $704,419
Jun 5, 3 AM $1,102.68
+0.39%
$1.76 million $705,536
Jun 5, 2 AM $1,102.08
+0.35%
$1.76 million $705,799
Jun 5, 1 AM $1,098.21
-0.39%
$1.75 million $707,054
Jun 5, 12 AM $1,102.56
+0.77%
$1.76 million $707,313
Jun 4, 11 PM $1,094.22
-0.70%
$1.75 million $708,708
Jun 4, 10 PM $1,101.96
+0.47%
$1.76 million $708,286
Jun 4, 9 PM $1,096.85
+0.20%
$1.75 million $708,061
Jun 4, 8 PM $1,097.05
-0.17%
$1.75 million $706,927
Jun 4, 7 PM $1,098.92
+0.30%
$1.76 million $706,408
Jun 4, 6 PM $1,095.67
+0.26%
$1.75 million $706,621
Jun 4, 5 PM $1,092.48
+0.12%
$1.74 million $707,112
Jun 4, 4 PM $1,090.99
+0.36%
$1.74 million $706,277
Jun 4, 3 PM $1,087.08
+0.47%
$1.74 million $706,376
Jun 4, 2 PM $1,082.01
-0.81%
$1.73 million $705,620