Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $1,082.01
-0.81%
$1.73 million $705,620
Jun 4, 1 PM $1,090.82
-0.69%
$1.74 million $705,349
Jun 4, 12 PM $1,098.47
-0.40%
$1.75 million $705,712
Jun 4, 11 AM $1,102.83
-1.75%
$1.76 million $707,020
Jun 4, 10 AM $1,090.01
+0.30%
$1.74 million $694,866
Jun 4, 9 AM $1,086.84
-0.29%
$1.74 million $694,696
Jun 4, 8 AM $1,089.79
-0.01%
$1.74 million $695,829
Jun 4, 7 AM $1,089.9
+0.51%
$1.74 million $698,016
Jun 4, 6 AM $1,084.08
-0.30%
$1.73 million $698,417
Jun 4, 5 AM $1,087.57
+0.03%
$1.74 million $698,162
Jun 4, 4 AM $1,084.47
-0.29%
$1.73 million $698,130
Jun 4, 3 AM $1,087.64
+0.35%
$1.74 million $699,009
Jun 4, 2 AM $1,084.05
-1.14%
$1.73 million $698,873
Jun 4, 1 AM $1,096.6
+0.12%
$1.75 million $697,872
Jun 4, 12 AM $1,095.34
-0.97%
$1.75 million $699,649
Jun 3, 11 PM $1,106.08
+1.00%
$1.77 million $699,542
Jun 3, 10 PM $1,095.09
+0.04%
$1.75 million $698,655
Jun 3, 9 PM $1,094.68
-0.62%
$1.75 million $700,101
Jun 3, 8 PM $1,101.49
+0.58%
$1.76 million $700,730
Jun 3, 7 PM $1,095.11
-0.21%
$1.75 million $704,624
Jun 3, 6 PM $1,097.46
-1.01%
$1.75 million $704,018
Jun 3, 5 PM $1,108.66
-0.01%
$1.77 million $703,936
Jun 3, 4 PM $1,108.82
-0.07%
$1.77 million $704,310
Jun 3, 3 PM $1,109.55
-0.39%
$1.77 million $704,993
Jun 3, 2 PM $1,113.5
+0.72%
$1.78 million $706,166
Jun 3, 1 PM $1,105.37
+0.18%
$1.77 million $705,917
Jun 3, 12 PM $1,103.36
-0.48%
$1.76 million $703,582
Jun 3, 11 AM $1,108.68
-0.03%
$1.77 million $704,976
Jun 3, 10 AM $1,109.06
+0.08%
$1.77 million $708,082
Jun 3, 9 AM $1,103.45
+0.03%
$1.76 million $709,852
Jun 3, 8 AM $1,103.09
+1.48%
$1.76 million $710,290
Jun 3, 7 AM $1,091.73
+0.46%
$1.74 million $715,536
Jun 3, 6 AM $1,086.76
+0.01%
$1.74 million $714,468
Jun 3, 5 AM $1,086.67
-0.46%
$1.74 million $714,971
Jun 3, 4 AM $1,091.59
+0.46%
$1.74 million $716,513
Jun 3, 3 AM $1,086.57
-0.08%
$1.74 million $715,887
Jun 3, 2 AM $1,087.4
+0.07%
$1.74 million $715,675
Jun 3, 1 AM $1,086.65
+1.21%
$1.74 million $716,193
Jun 3, 12 AM $1,073.62
-2.08%
$1.71 million $713,697
Jun 2, 11 PM $1,096.47
+0.57%
$1.75 million $716,135
Jun 2, 10 PM $1,090.23
-0.35%
$1.74 million $715,520
Jun 2, 9 PM $1,094
-0.04%
$1.75 million $716,141
Jun 2, 8 PM $1,094.29
+0.89%
$1.75 million $716,564
Jun 2, 7 PM $1,084.67
-0.07%
$1.73 million $716,952
Jun 2, 6 PM $1,085.38
+0.24%
$1.73 million $717,779
Jun 2, 5 PM $1,082.78
+0.11%
$1.73 million $717,963
Jun 2, 4 PM $1,081.61
+0.12%
$1.73 million $719,009
Jun 2, 3 PM $1,080.34
-0.01%
$1.73 million $717,975
Jun 2, 2 PM $1,080.46
+1.58%
$1.73 million $716,645
Jun 2, 1 PM $1,063.68
+0.15%
$1.7 million $715,722