Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $1,063.68
+0.15%
$1.7 million $715,722
Jun 2, 12 PM $1,062.17
+1.22%
$1.7 million $714,076
Jun 2, 11 AM $1,049.31
+2.30%
$1.68 million $711,523
Jun 2, 10 AM $1,025.74
+0.03%
$1.64 million $708,459
Jun 2, 9 AM $1,025.42
-2.08%
$1.64 million $706,837
Jun 2, 8 AM $1,047.21
-1.52%
$1.67 million $706,639
Jun 2, 7 AM $1,073.19
+0.45%
$1.71 million $699,294
Jun 2, 6 AM $1,068.43
+0.03%
$1.71 million $698,686
Jun 2, 5 AM $1,068.24
-0.02%
$1.71 million $698,480
Jun 2, 4 AM $1,068.76
-0.31%
$1.71 million $698,648
Jun 2, 3 AM $1,072.09
+0.36%
$1.71 million $698,595
Jun 2, 2 AM $1,068.25
-0.31%
$1.71 million $699,257
Jun 2, 1 AM $1,071.54
-0.03%
$1.71 million $699,216
Jun 2, 12 AM $1,071.89
-0.98%
$1.71 million $698,695
Jun 1, 11 PM $1,082.46
-0.02%
$1.73 million $697,961
Jun 1, 10 PM $1,082.61
-1.59%
$1.73 million $698,515
Jun 1, 9 PM $1,105.26
+0.21%
$1.77 million $697,872
Jun 1, 8 PM $1,103.27
+3.12%
$1.76 million $696,673
Jun 1, 7 PM $1,069.86
-0.15%
$1.71 million $688,893
Jun 1, 6 PM $1,071.52
+0.03%
$1.71 million $688,507
Jun 1, 5 PM $1,071.17
-0.56%
$1.71 million $687,841
Jun 1, 4 PM $1,077.17
+0.58%
$1.72 million $686,982
Jun 1, 3 PM $1,071
-0.02%
$1.71 million $686,429
Jun 1, 2 PM $1,071.26
-0.58%
$1.71 million $687,795
Jun 1, 1 PM $1,077.5
+0.56%
$1.72 million $687,075
Jun 1, 12 PM $1,071.48
-0.07%
$1.71 million $687,355
Jun 1, 11 AM $1,072.09
-0.90%
$1.71 million $688,785
Jun 1, 10 AM $1,081.78
+0.17%
$1.73 million $688,398
Jun 1, 9 AM $1,079.83
-0.04%
$1.72 million $687,856
Jun 1, 8 AM $1,080.23
+0.56%
$1.73 million $687,371
Jun 1, 7 AM $1,074.19
-0.25%
$1.72 million $686,266
Jun 1, 6 AM $1,072.99
-0.38%
$1.71 million $685,702
Jun 1, 5 AM $1,073.38
+0.04%
$1.71 million $686,686
Jun 1, 4 AM $1,073
-0.37%
$1.71 million $685,621
Jun 1, 3 AM $1,076.97
-0.21%
$1.72 million $686,316
Jun 1, 2 AM $1,079.13
+0.48%
$1.72 million $685,627
Jun 1, 1 AM $1,074.04
+0.17%
$1.72 million $685,905
Jun 1, 12 AM $1,072.23
-0.99%
$1.71 million $685,742
May 31, 11 PM $1,082.98
-0.01%
$1.73 million $685,543
May 31, 10 PM $1,089.96
-0.12%
$1.74 million $684,225
May 31, 9 PM $1,091.49
+0.74%
$1.74 million $684,483
May 31, 8 PM $1,083.47
-0.05%
$1.73 million $685,199
May 31, 7 PM $1,084.05
+0.07%
$1.73 million $686,608
May 31, 6 PM $1,083.34
-0.69%
$1.73 million $685,308
May 31, 5 PM $1,090.83
+0.71%
$1.74 million $684,397
May 31, 4 PM $1,082.96
-0.01%
$1.73 million $683,818
May 31, 3 PM $1,083.08
-0.01%
$1.73 million $684,468
May 31, 2 PM $1,083.33
-0.69%
$1.73 million $683,107
May 31, 1 PM $1,090.88
-0.07%
$1.74 million $683,797
May 31, 12 PM $1,091.65
+0.01%
$1.74 million $684,351