Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $1,091.65
+0.01%
$1.74 million $684,351
May 31, 11 AM $1,091.65
+0.03%
$1.74 million $683,582
May 31, 10 AM $1,091.34
+0.76%
$1.74 million $682,767
May 31, 9 AM $1,083.08
+0.01%
$1.73 million $683,597
May 31, 8 AM $1,083.03
-0.79%
$1.73 million $683,127
May 31, 7 AM $1,091.65
+0.01%
$1.74 million $684,554
May 31, 6 AM $1,091.56
+0.14%
$1.74 million $684,992
May 31, 5 AM $1,089.99
+0.56%
$1.74 million $684,163
May 31, 4 AM $1,083.63
+0.04%
$1.73 million $684,535
May 31, 3 AM $1,083.11
-0.78%
$1.73 million $683,984
May 31, 2 AM $1,091.58
+0.72%
$1.74 million $685,213
May 31, 1 AM $1,083.73
+0.06%
$1.73 million $683,644
May 31, 12 AM $1,083.11
-0.05%
$1.73 million $684,976
May 30, 11 PM $1,083.66
+0.06%
$1.73 million $685,094
May 30, 10 PM $1,083.03
+0.00%
$1.73 million $686,539
May 30, 9 PM $1,083.14
+0.01%
$1.73 million $685,803
May 30, 8 PM $1,082.99
-0.07%
$1.73 million $686,591
May 30, 7 PM $1,083.53
-0.71%
$1.73 million $687,696
May 30, 6 PM $1,091.56
-0.01%
$1.74 million $687,559
May 30, 5 PM $1,091.51
+0.78%
$1.74 million $687,308
May 30, 4 PM $1,083.05
-0.74%
$1.73 million $684,483
May 30, 3 PM $1,091.3
-0.04%
$1.74 million $681,865
May 30, 2 PM $1,091.69
+0.09%
$1.74 million $681,746
May 30, 1 PM $1,090.69
-0.07%
$1.74 million $681,160
May 30, 12 PM $1,090.88
+0.71%
$1.74 million $681,328
May 30, 11 AM $1,083.24
+0.00%
$1.73 million $680,802
May 30, 10 AM $1,083.26
-0.77%
$1.73 million $680,560
May 30, 9 AM $1,091.5
+0.00%
$1.74 million $679,938
May 30, 8 AM $1,091.54
+0.07%
$1.74 million $679,936
May 30, 7 AM $1,090.88
-0.06%
$1.74 million $680,259
May 30, 6 AM $1,091.52
+0.79%
$1.74 million $680,732
May 30, 5 AM $1,082.93
-0.77%
$1.73 million $680,716
May 30, 4 AM $1,091.35
+0.02%
$1.74 million $681,209
May 30, 3 AM $1,091.16
-0.02%
$1.74 million $681,366
May 30, 2 AM $1,091.32
-0.03%
$1.74 million $681,776
May 30, 1 AM $1,091.62
+0.80%
$1.74 million $684,013
May 30, 12 AM $1,082.99
-0.01%
$1.73 million $682,490
May 29, 11 PM $1,083.22
-0.05%
$1.73 million $683,506
May 29, 10 PM $1,083.81
+0.04%
$1.73 million $681,852
May 29, 9 PM $1,083.17
-0.16%
$1.73 million $681,684
May 29, 8 PM $1,084.91
+0.39%
$1.73 million $680,147
May 29, 7 PM $1,080.72
+0.04%
$1.73 million $678,242
May 29, 6 PM $1,080.22
+0.70%
$1.73 million $687,565
May 29, 5 PM $1,072.62
+0.08%
$1.71 million $687,383
May 29, 4 PM $1,071.81
-0.80%
$1.71 million $687,849
May 29, 3 PM $1,080.52
+0.34%
$1.73 million $689,146
May 29, 2 PM $1,076.8
-0.32%
$1.72 million $689,648
May 29, 1 PM $1,080.65
-1.23%
$1.73 million $689,639
May 29, 12 PM $1,094.01
+0.00%
$1.75 million $691,294
May 29, 11 AM $1,093.97
-0.03%
$1.75 million $691,695