Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $1,093.97
-0.03%
$1.75 million $691,695
May 29, 10 AM $1,094.34
+0.44%
$1.75 million $692,371
May 29, 9 AM $1,089.89
+0.01%
$1.74 million $693,154
May 29, 8 AM $1,089.59
+0.30%
$1.74 million $692,931
May 29, 7 AM $1,086.58
-0.01%
$1.74 million $691,896
May 29, 6 AM $1,086.7
-0.09%
$1.74 million $691,016
May 29, 5 AM $1,087.56
+0.04%
$1.74 million $690,724
May 29, 4 AM $1,087.23
+0.09%
$1.74 million $690,989
May 29, 3 AM $1,086.25
-0.07%
$1.73 million $690,972
May 29, 2 AM $1,087.31
-0.36%
$1.74 million $690,608
May 29, 1 AM $1,091.24
-0.26%
$1.74 million $689,838
May 29, 12 AM $1,094.04
+0.01%
$1.75 million $689,952
May 28, 11 PM $1,093.88
-0.04%
$1.75 million $689,423
May 28, 10 PM $1,094.27
+0.42%
$1.75 million $690,123
May 28, 9 PM $1,089.7
-0.42%
$1.74 million $690,695
May 28, 8 PM $1,094.29
+0.47%
$1.75 million $692,107
May 28, 7 PM $1,089.83
+0.00%
$1.74 million $691,270
May 28, 6 PM $1,089.7
-0.06%
$1.74 million $691,016
May 28, 5 PM $1,090.34
-0.02%
$1.74 million $691,934
May 28, 4 PM $1,090.54
+0.75%
$1.74 million $691,708
May 28, 3 PM $1,082.39
+0.16%
$1.73 million $690,175
May 28, 2 PM $1,080.69
+0.45%
$1.73 million $688,769
May 28, 1 PM $1,075.83
-1.66%
$1.72 million $688,014
May 28, 12 PM $1,094.03
+0.30%
$1.75 million $685,819
May 28, 11 AM $1,090.73
+0.13%
$1.74 million $685,841
May 28, 10 AM $1,089.35
-0.09%
$1.74 million $685,102
May 28, 9 AM $1,090.28
+0.01%
$1.74 million $685,575
May 28, 8 AM $1,090.19
+0.39%
$1.74 million $685,295
May 28, 7 AM $1,086.07
-0.38%
$1.73 million $684,907
May 28, 6 AM $1,090.22
+0.01%
$1.74 million $686,623
May 28, 5 AM $1,090.16
+0.41%
$1.74 million $685,823
May 28, 4 AM $1,082.88
+0.05%
$1.73 million $684,643
May 28, 3 AM $1,082.65
-0.01%
$1.73 million $684,176
May 28, 2 AM $1,082.82
+0.08%
$1.73 million $684,178
May 28, 1 AM $1,081.97
-0.07%
$1.73 million $682,766
May 28, 12 AM $1,082.78
-0.70%
$1.73 million $682,351
May 27, 11 PM $1,090.37
+0.02%
$1.74 million $682,979
May 27, 10 PM $1,090.25
+0.01%
$1.74 million $683,499
May 27, 9 PM $1,089.84
+0.00%
$1.74 million $682,832
May 27, 8 PM $1,089.85
-0.01%
$1.74 million $683,028
May 27, 7 PM $1,089.72
+0.59%
$1.74 million $685,442
May 27, 6 PM $1,083.22
+0.02%
$1.73 million $685,516
May 27, 5 PM $1,083.04
-0.15%
$1.73 million $684,020
May 27, 4 PM $1,084.71
+0.03%
$1.73 million $685,695
May 27, 3 PM $1,084.37
+0.12%
$1.73 million $685,147
May 27, 2 PM $1,082.86
-0.19%
$1.73 million $686,613
May 27, 1 PM $1,084.74
+0.07%
$1.73 million $688,126
May 27, 12 PM $1,083.93
-0.58%
$1.73 million $687,861
May 27, 11 AM $1,090.27
+0.07%
$1.74 million $688,009
May 27, 10 AM $1,089.56
+0.22%
$1.74 million $687,439