Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $1,089.56
+0.22%
$1.74 million $687,439
May 27, 9 AM $1,087.19
-0.27%
$1.74 million $686,772
May 27, 8 AM $1,090.17
+1.75%
$1.74 million $687,612
May 27, 7 AM $1,074.43
-0.95%
$1.72 million $686,573
May 27, 6 AM $1,084.54
+0.01%
$1.73 million $686,511
May 27, 5 AM $1,084.42
-0.02%
$1.73 million $687,974
May 27, 4 AM $1,084.63
+0.02%
$1.73 million $687,696
May 27, 3 AM $1,084.4
+0.04%
$1.73 million $686,021
May 27, 2 AM $1,083.79
+0.06%
$1.73 million $686,421
May 27, 1 AM $1,083.86
+0.83%
$1.73 million $686,665
May 27, 12 AM $1,074.96
-1.77%
$1.72 million $687,374
May 26, 11 PM $1,094.36
+0.26%
$1.75 million $689,643
May 26, 10 PM $1,091.48
-0.27%
$1.74 million $689,235
May 26, 9 PM $1,094.47
+0.27%
$1.75 million $690,645
May 26, 8 PM $1,091.5
-0.25%
$1.74 million $689,221
May 26, 7 PM $1,097.42
-0.08%
$1.75 million $686,955
May 26, 6 PM $1,099.75
+0.08%
$1.76 million $687,065
May 26, 5 PM $1,098.61
-0.42%
$1.75 million $686,750
May 26, 4 PM $1,103.25
+0.45%
$1.76 million $685,628
May 26, 3 PM $1,098.14
-0.01%
$1.75 million $685,409
May 26, 2 PM $1,098.2
-0.35%
$1.75 million $684,372
May 26, 1 PM $1,101.98
-0.41%
$1.76 million $684,759
May 26, 12 PM $1,106.3
-0.16%
$1.77 million $684,786
May 26, 11 AM $1,108.05
+0.00%
$1.77 million $686,180
May 26, 10 AM $1,108.02
+0.09%
$1.77 million $687,310
May 26, 9 AM $1,107.07
+0.82%
$1.77 million $687,919
May 26, 8 AM $1,098.57
-0.23%
$1.75 million $687,273
May 26, 7 AM $1,101.14
-0.31%
$1.76 million $688,488
May 26, 6 AM $1,104.57
+0.11%
$1.76 million $688,578
May 26, 5 AM $1,103.15
-0.30%
$1.76 million $688,019
May 26, 4 AM $1,106.56
+0.01%
$1.77 million $688,280
May 26, 3 AM $1,106.69
+0.01%
$1.77 million $689,853
May 26, 2 AM $1,106.59
+0.31%
$1.77 million $689,268
May 26, 1 AM $1,103.02
-0.32%
$1.76 million $691,467
May 26, 12 AM $1,106.56
+1.61%
$1.77 million $690,968
May 25, 11 PM $1,089.08
-0.05%
$1.74 million $687,270
May 25, 10 PM $1,089.5
+0.24%
$1.74 million $688,315
May 25, 9 PM $1,086.86
-0.19%
$1.74 million $687,838
May 25, 8 PM $1,088.72
+0.19%
$1.74 million $688,627
May 25, 7 PM $1,086.61
-0.27%
$1.74 million $688,806
May 25, 6 PM $1,089.69
+0.04%
$1.74 million $689,538
May 25, 5 PM $1,089.29
-0.02%
$1.74 million $689,825
May 25, 4 PM $1,089.51
+0.00%
$1.74 million $690,549
May 25, 3 PM $1,089.55
+0.25%
$1.74 million $692,157
May 25, 2 PM $1,087.04
+0.03%
$1.74 million $691,433
May 25, 1 PM $1,086.76
-0.25%
$1.74 million $689,581
May 25, 12 PM $1,089.45
+0.24%
$1.74 million $690,790
May 25, 11 AM $1,086.82
-0.01%
$1.74 million $689,880
May 25, 10 AM $1,086.94
-0.03%
$1.74 million $689,045
May 25, 9 AM $1,087.29
+0.02%
$1.74 million $688,372