Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 8 AM $1,087.02
+0.04%
$1.74 million $688,221
May 25, 7 AM $1,086.67
-0.20%
$1.74 million $688,568
May 25, 6 AM $1,088.84
+0.20%
$1.74 million $688,211
May 25, 5 AM $1,086.66
+0.00%
$1.74 million $687,849
May 25, 4 AM $1,086.69
-0.02%
$1.74 million $688,985
May 25, 3 AM $1,086.88
+0.15%
$1.74 million $688,847
May 25, 2 AM $1,085.21
-0.14%
$1.73 million $688,196
May 25, 1 AM $1,086.78
+0.14%
$1.74 million $686,739
May 25, 12 AM $1,085.25
-0.06%
$1.73 million $685,274
May 24, 11 PM $1,086.06
+0.08%
$1.73 million $685,568
May 24, 10 PM $1,085.15
-0.12%
$1.73 million $684,296
May 24, 9 PM $1,086.37
+0.09%
$1.74 million $683,172
May 24, 8 PM $1,085.4
+0.01%
$1.73 million $682,641
May 24, 7 PM $1,085.3
+0.01%
$1.73 million $682,191
May 24, 6 PM $1,085.13
-0.16%
$1.73 million $681,432
May 24, 5 PM $1,086.88
+0.01%
$1.74 million $682,928
May 24, 4 PM $1,086.27
+0.10%
$1.73 million $683,534
May 24, 3 PM $1,085.23
-0.13%
$1.73 million $682,530
May 24, 2 PM $1,086.77
+0.11%
$1.74 million $681,971
May 24, 1 PM $1,085.33
-0.03%
$1.73 million $682,677
May 24, 12 PM $1,085.59
+0.04%
$1.73 million $682,414
May 24, 11 AM $1,085.15
+0.00%
$1.73 million $681,441
May 24, 10 AM $1,085.16
-0.13%
$1.73 million $683,349
May 24, 9 AM $1,086.64
+0.02%
$1.74 million $684,421
May 24, 8 AM $1,086.31
-0.02%
$1.74 million $684,252
May 24, 7 AM $1,086.47
-0.03%
$1.74 million $684,307
May 24, 6 AM $1,085.92
+0.06%
$1.73 million $684,610
May 24, 5 AM $1,085.27
+0.00%
$1.73 million $685,642
May 24, 4 AM $1,085.31
-0.02%
$1.73 million $685,400
May 24, 3 AM $1,085.52
-0.01%
$1.73 million $685,291
May 24, 2 AM $1,085.38
-0.07%
$1.73 million $686,237
May 24, 1 AM $1,086.12
+0.06%
$1.73 million $687,267
May 24, 12 AM $1,085.52
+0.01%
$1.73 million $688,675
May 23, 11 PM $1,085.44
-0.01%
$1.73 million $688,474
May 23, 10 PM $1,085.52
-0.12%
$1.73 million $688,490
May 23, 9 PM $1,086.8
+0.13%
$1.74 million $689,621
May 23, 8 PM $1,085.42
-0.09%
$1.73 million $690,955
May 23, 7 PM $1,086.87
+0.00%
$1.74 million $693,783
May 23, 6 PM $1,086.83
+0.12%
$1.74 million $693,963
May 23, 5 PM $1,085.28
-0.14%
$1.73 million $693,516
May 23, 4 PM $1,086.66
+0.14%
$1.74 million $692,882
May 23, 3 PM $1,085.12
-0.13%
$1.73 million $692,623
May 23, 2 PM $1,086.53
+0.13%
$1.74 million $693,652
May 23, 1 PM $1,085.17
-0.15%
$1.73 million $693,912
May 23, 12 PM $1,086.73
+0.04%
$1.74 million $693,759
May 23, 11 AM $1,086.26
-0.06%
$1.73 million $694,353
May 23, 10 AM $1,086.76
+0.00%
$1.74 million $692,526
May 23, 9 AM $1,086.62
-0.01%
$1.74 million $700,378
May 23, 8 AM $1,086.56
+0.10%
$1.74 million $700,203
May 23, 7 AM $1,085.37
-0.12%
$1.73 million $702,888