Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $1,085.37
-0.12%
$1.73 million $702,888
May 23, 6 AM $1,086.64
+0.02%
$1.74 million $703,963
May 23, 5 AM $1,086.48
-0.03%
$1.74 million $704,117
May 23, 4 AM $1,086.86
+0.15%
$1.74 million $703,710
May 23, 3 AM $1,085.27
-0.13%
$1.73 million $704,136
May 23, 2 AM $1,086.69
-0.01%
$1.74 million $706,249
May 23, 1 AM $1,086.77
+0.13%
$1.74 million $704,467
May 23, 12 AM $1,085.14
-0.14%
$1.73 million $706,004
May 22, 11 PM $1,089.24
-0.07%
$1.74 million $706,207
May 22, 10 PM $1,089.98
+0.02%
$1.74 million $706,956
May 22, 9 PM $1,089.74
-0.57%
$1.74 million $705,932
May 22, 8 PM $1,091.86
+0.02%
$1.74 million $705,425
May 22, 7 PM $1,091.42
+0.04%
$1.74 million $715,723
May 22, 6 PM $1,090.98
+0.18%
$1.74 million $716,781
May 22, 5 PM $1,089.03
+0.31%
$1.74 million $716,834
May 22, 4 PM $1,085.63
+0.04%
$1.73 million $716,906
May 22, 3 PM $1,085.2
-0.37%
$1.73 million $716,639
May 22, 2 PM $1,089.24
-0.49%
$1.74 million $716,926
May 22, 1 PM $1,094.59
-0.14%
$1.75 million $715,949
May 22, 12 PM $1,096.13
+0.00%
$1.75 million $717,272
May 22, 11 AM $1,096.07
+0.00%
$1.75 million $718,620
May 22, 10 AM $1,096.08
-0.14%
$1.75 million $718,436
May 22, 9 AM $1,097.61
-0.01%
$1.75 million $710,548
May 22, 8 AM $1,097.29
+2.05%
$1.75 million $710,348
May 22, 7 AM $1,075.23
+0.01%
$1.72 million $706,330
May 22, 6 AM $1,075.14
-0.34%
$1.72 million $704,248
May 22, 5 AM $1,078.84
-0.05%
$1.72 million $702,669
May 22, 4 AM $1,079.41
+0.24%
$1.72 million $702,643
May 22, 3 AM $1,076.84
+1.28%
$1.72 million $702,807
May 22, 2 AM $1,063.24
-0.38%
$1.7 million $699,821
May 22, 1 AM $1,067.33
-0.45%
$1.7 million $701,173
May 22, 12 AM $1,072.13
-0.66%
$1.71 million $699,057
May 21, 11 PM $1,079.24
+0.70%
$1.72 million $699,386
May 21, 10 PM $1,071.77
-0.20%
$1.71 million $698,091
May 21, 9 PM $1,073.92
+0.09%
$1.72 million $698,124
May 21, 8 PM $1,073
-1.60%
$1.71 million $699,576
May 21, 7 PM $1,090.42
+0.50%
$1.74 million $689,852
May 21, 6 PM $1,084.98
+0.10%
$1.73 million $688,559
May 21, 5 PM $1,083.84
+0.12%
$1.73 million $687,568
May 21, 4 PM $1,082.58
-0.21%
$1.73 million $687,222
May 21, 3 PM $1,084.83
+0.46%
$1.73 million $687,957
May 21, 2 PM $1,079.9
+0.24%
$1.72 million $688,802
May 21, 1 PM $1,077.29
-0.01%
$1.72 million $690,204
May 21, 12 PM $1,077.36
+0.01%
$1.72 million $691,258
May 21, 11 AM $1,077.26
+0.25%
$1.72 million $692,239
May 21, 10 AM $1,074.54
+0.76%
$1.72 million $694,958
May 21, 9 AM $1,066.4
-0.79%
$1.7 million $694,482
May 21, 8 AM $1,074.86
+0.89%
$1.72 million $694,546
May 21, 7 AM $1,065.26
-0.04%
$1.7 million $711,330
May 21, 6 AM $1,065.66
+0.04%
$1.7 million $712,587