Equinix (Ondo Tokenized) Historical Data

EQIXon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 1,003.09
-0.13%
$ 1.6 million $ 641,963
Apr 2, 8 PM $ 1,004.36
-0.26%
$ 1.6 million $ 642,261
Apr 2, 7 PM $ 1,007.47
-0.13%
$ 1.61 million $ 640,008
Apr 2, 6 PM $ 1,008.66
+0.12%
$ 1.61 million $ 640,069
Apr 2, 5 PM $ 1,010.52
+0.30%
$ 1.61 million $ 640,401
Apr 2, 4 PM $ 1,007.53
-0.33%
$ 1.61 million $ 641,261
Apr 2, 3 PM $ 1,010.82
+0.31%
$ 1.61 million $ 641,572
Apr 2, 2 PM $ 1,007.64
+0.97%
$ 1.61 million $ 641,911
Apr 2, 1 PM $ 998.27
-0.11%
$ 1.59 million $ 642,451
Apr 2, 12 PM $ 999.71
+0.06%
$ 1.6 million $ 643,935
Apr 2, 11 AM $ 999.45
+0.28%
$ 1.6 million $ 645,173
Apr 2, 10 AM $ 996.64
+0.06%
$ 1.59 million $ 645,135
Apr 2, 9 AM $ 991.57
-0.02%
$ 1.58 million $ 645,540
Apr 2, 8 AM $ 991.81
+0.35%
$ 1.58 million $ 645,653
Apr 2, 7 AM $ 988.04
+0.03%
$ 1.58 million $ 644,907
Apr 2, 6 AM $ 987.72
+0.58%
$ 1.58 million $ 645,757
Apr 2, 5 AM $ 981.99
+0.15%
$ 1.57 million $ 646,298
Apr 2, 4 AM $ 980.5
+0.05%
$ 1.57 million $ 645,839
Apr 2, 3 AM $ 980.01
-0.04%
$ 1.57 million $ 646,303
Apr 2, 2 AM $ 980.38
+0.56%
$ 1.57 million $ 648,001
Apr 2, 1 AM $ 974.92
-0.94%
$ 1.56 million $ 648,482
Apr 2, 12 AM $ 984.16
-0.91%
$ 1.57 million $ 649,830
Apr 1, 11 PM $ 993.24
+0.01%
$ 1.59 million $ 648,378
Apr 1, 10 PM $ 993.12
-0.01%
$ 1.59 million $ 649,275
Apr 1, 9 PM $ 993.24
+0.02%
$ 1.59 million $ 648,925
Apr 1, 8 PM $ 993.05
-0.78%
$ 1.59 million $ 648,981
Apr 1, 7 PM $ 1,001.28
+0.43%
$ 1.6 million $ 648,942
Apr 1, 6 PM $ 997.01
-0.54%
$ 1.59 million $ 647,797
Apr 1, 5 PM $ 1,002.46
+0.56%
$ 1.6 million $ 647,056
Apr 1, 4 PM $ 996.86
-0.36%
$ 1.59 million $ 647,255
Apr 1, 3 PM $ 1,000.46
+0.32%
$ 1.6 million $ 647,347
Apr 1, 2 PM $ 997.24
+0.52%
$ 1.59 million $ 646,682
Apr 1, 1 PM $ 992.11
+0.32%
$ 1.58 million $ 645,750
Apr 1, 12 PM $ 989.06
+0.39%
$ 1.58 million $ 644,408
Apr 1, 11 AM $ 985.36
+0.22%
$ 1.57 million $ 643,405
Apr 1, 10 AM $ 983.17
-0.21%
$ 1.57 million $ 643,351
Apr 1, 9 AM $ 983.58
+0.03%
$ 1.57 million $ 643,153
Apr 1, 8 AM $ 983.26
-0.39%
$ 1.57 million $ 644,201
Apr 1, 7 AM $ 991.78
-0.04%
$ 1.58 million $ 643,705
Apr 1, 6 AM $ 992.18
+0.00%
$ 1.58 million $ 643,352
Apr 1, 5 AM $ 992.31
+0.00%
$ 1.58 million $ 642,484
Apr 1, 4 AM $ 992.34
+0.46%
$ 1.58 million $ 642,487
Apr 1, 3 AM $ 987.85
+0.19%
$ 1.58 million $ 642,145
Apr 1, 2 AM $ 985.93
+0.10%
$ 1.57 million $ 640,959
Apr 1, 1 AM $ 984.92
+0.12%
$ 1.57 million $ 640,398
Apr 1, 12 AM $ 983.75
-0.06%
$ 1.57 million $ 638,769
Mar 31, 11 PM $ 984.32
-0.78%
$ 1.57 million $ 638,634
Mar 31, 10 PM $ 992.08
+0.00%
$ 1.58 million $ 639,350
Mar 31, 9 PM $ 992.12
+0.00%
$ 1.58 million $ 640,156
Mar 31, 8 PM $ 992.15
+0.65%
$ 1.58 million $ 640,097