Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $1,057.99
-0.14%
$1.69 million $159,587
Sep 12, 5 AM $1,059.45
+0.26%
$1.69 million $159,456
Sep 12, 4 AM $1,056.74
-0.24%
$1.69 million $158,553
Sep 12, 3 AM $1,059.49
+0.07%
$1.69 million $158,187
Sep 12, 2 AM $1,059.18
+0.05%
$1.69 million $157,542
Sep 12, 1 AM $1,058.47
-0.07%
$1.69 million $155,832
Sep 12, 12 AM $1,059.08
-0.10%
$1.69 million $156,435
Sep 11, 11 PM $1,060.15
-0.02%
$1.69 million $154,683
Sep 11, 10 PM $1,060.36
+0.00%
$1.69 million $152,979
Sep 11, 9 PM $1,060.4
+0.48%
$1.69 million $152,723
Sep 11, 8 PM $1,055.32
+0.11%
$1.69 million $151,874
Sep 11, 7 PM $1,053.82
-0.48%
$1.68 million $150,902
Sep 11, 6 PM $1,058.89
-0.18%
$1.69 million $149,444
Sep 11, 5 PM $1,061.04
+0.18%
$1.69 million $150,802
Sep 11, 4 PM $1,059.11
+0.37%
$1.69 million $151,030
Sep 11, 3 PM $1,055.1
+0.37%
$1.69 million $152,017
Sep 11, 2 PM $1,051.26
+0.16%
$1.68 million $153,465
Sep 11, 1 PM $1,049.57
-0.94%
$1.68 million $151,431
Sep 11, 12 PM $1,054.71
+0.03%
$1.68 million $151,140
Sep 11, 11 AM $1,054.38
-0.39%
$1.68 million $151,048
Sep 11, 10 AM $1,057.56
+0.30%
$1.69 million $151,434
Sep 11, 9 AM $1,054.35
-0.39%
$1.68 million $151,059
Sep 11, 8 AM $1,058.46
+0.16%
$1.69 million $151,177
Sep 11, 7 AM $1,056.9
+0.02%
$1.69 million $150,643
Sep 11, 6 AM $1,056.71
+0.00%
$1.69 million $152,101
Sep 11, 5 AM $1,056.7
+0.78%
$1.69 million $153,056
Sep 11, 4 AM $1,048.52
+0.00%
$1.67 million $153,067
Sep 11, 3 AM $1,048.54
+0.00%
$1.67 million $154,301
Sep 11, 2 AM $1,048.53
+0.00%
$1.67 million $154,283
Sep 11, 1 AM $1,048.53
+0.01%
$1.67 million $155,625
Sep 11, 12 AM $1,048.48
-0.09%
$1.67 million $154,189
Sep 10, 11 PM $1,055.82
+0.00%
$1.69 million $154,683
Sep 10, 10 PM $1,055.85
+0.00%
$1.69 million $154,985
Sep 10, 9 PM $1,055.84
+0.00%
$1.69 million $155,739
Sep 10, 8 PM $1,055.84
+1.60%
$1.69 million $155,594
Sep 10, 7 PM $1,039.25
-0.17%
$1.66 million $153,817
Sep 10, 6 PM $1,042.21
-0.18%
$1.66 million $154,582
Sep 10, 5 PM $1,044.97
-0.11%
$1.67 million $152,615
Sep 10, 4 PM $1,046.16
-0.44%
$1.67 million $151,952
Sep 10, 3 PM $1,050.73
-0.35%
$1.68 million $152,908
Sep 10, 2 PM $1,054.38
+0.34%
$1.68 million $152,432
Sep 10, 1 PM $1,050.91
+0.33%
$1.68 million $155,067
Sep 10, 12 PM $1,047.41
+0.00%
$1.67 million $153,551
Sep 10, 11 AM $1,047.4
-0.74%
$1.67 million $154,868
Sep 10, 10 AM $1,055.2
-0.01%
$1.69 million $154,512
Sep 10, 9 AM $1,055.26
+0.13%
$1.69 million $155,283
Sep 10, 8 AM $1,053.9
-1.29%
$1.68 million $155,570
Sep 10, 7 AM $1,067.57
+1.20%
$1.71 million $155,087
Sep 10, 6 AM $1,054.88
-1.19%
$1.68 million $153,697
Sep 10, 5 AM $1,067.55
-0.01%
$1.71 million $152,703