Equinix (Ondo Tokenized) Historical Data

EQIXon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 997.76
-0.08%
$ 1.59 million $ 663,743
Jul 7, 4 AM $ 998.67
+0.00%
$ 1.6 million $ 664,583
Jul 7, 3 AM $ 998.71
+0.06%
$ 1.6 million $ 664,538
Jul 7, 2 AM $ 998.12
-0.09%
$ 1.59 million $ 664,203
Jul 7, 1 AM $ 999.02
-0.35%
$ 1.6 million $ 662,749
Jul 7, 12 AM $ 1,002.54
-1.08%
$ 1.6 million $ 661,694
Jul 6, 11 PM $ 1,013.52
-0.63%
$ 1.62 million $ 662,062
Jul 6, 10 PM $ 1,019.96
+0.02%
$ 1.63 million $ 662,525
Jul 6, 9 PM $ 1,019.73
-0.03%
$ 1.63 million $ 663,063
Jul 6, 8 PM $ 1,020.04
+1.14%
$ 1.63 million $ 662,723
Jul 6, 7 PM $ 1,008.54
+0.14%
$ 1.61 million $ 662,771
Jul 6, 6 PM $ 1,007.12
-0.03%
$ 1.61 million $ 663,942
Jul 6, 5 PM $ 1,007.41
-0.78%
$ 1.61 million $ 662,416
Jul 6, 4 PM $ 1,015.39
+0.16%
$ 1.62 million $ 660,823
Jul 6, 3 PM $ 1,013.74
-0.06%
$ 1.62 million $ 660,007
Jul 6, 2 PM $ 1,014.4
-0.36%
$ 1.62 million $ 659,675
Jul 6, 1 PM $ 1,018.01
-1.92%
$ 1.63 million $ 659,648
Jul 6, 12 PM $ 1,037.95
-1.73%
$ 1.66 million $ 657,572
Jul 6, 11 AM $ 1,056.19
-1.94%
$ 1.69 million $ 657,479
Jul 6, 10 AM $ 1,077.04
-0.04%
$ 1.72 million $ 657,051
Jul 6, 9 AM $ 1,077.42
+0.01%
$ 1.72 million $ 656,496
Jul 6, 8 AM $ 1,077.28
+5.67%
$ 1.72 million $ 652,051
Jul 6, 7 AM $ 1,019.52
+0.38%
$ 1.63 million $ 638,107
Jul 6, 6 AM $ 1,015.67
+0.43%
$ 1.62 million $ 637,535
Jul 6, 5 AM $ 1,011.33
-0.29%
$ 1.62 million $ 638,015
Jul 6, 4 AM $ 1,014.32
+0.29%
$ 1.62 million $ 638,423
Jul 6, 3 AM $ 1,011.19
+0.01%
$ 1.62 million $ 639,002
Jul 6, 2 AM $ 1,011.06
-0.04%
$ 1.61 million $ 639,445
Jul 6, 1 AM $ 1,011.47
+0.01%
$ 1.62 million $ 640,050
Jul 6, 12 AM $ 1,011.39
-0.54%
$ 1.62 million $ 640,670
Jul 5, 11 PM $ 1,016.85
-0.74%
$ 1.62 million $ 638,923
Jul 5, 10 PM $ 1,024.48
+0.00%
$ 1.64 million $ 637,945
Jul 5, 9 PM $ 1,024.52
+0.03%
$ 1.64 million $ 638,692
Jul 5, 8 PM $ 1,024.18
+0.77%
$ 1.64 million $ 638,422
Jul 5, 7 PM $ 1,016.39
-0.01%
$ 1.62 million $ 638,330
Jul 5, 6 PM $ 1,016.48
+0.00%
$ 1.62 million $ 638,073
Jul 5, 5 PM $ 1,016.43
+0.00%
$ 1.62 million $ 638,727
Jul 5, 4 PM $ 1,016.4
+0.01%
$ 1.62 million $ 639,563
Jul 5, 3 PM $ 1,016.25
-0.70%
$ 1.62 million $ 639,773
Jul 5, 2 PM $ 1,023.38
+0.65%
$ 1.63 million $ 639,733
Jul 5, 1 PM $ 1,016.77
+0.02%
$ 1.62 million $ 639,235
Jul 5, 12 PM $ 1,016.52
-0.02%
$ 1.62 million $ 639,081
Jul 5, 11 AM $ 1,016.33
-0.80%
$ 1.62 million $ 638,776
Jul 5, 10 AM $ 1,024.2
+0.76%
$ 1.64 million $ 637,773
Jul 5, 9 AM $ 1,016.52
+0.02%
$ 1.62 million $ 637,778
Jul 5, 8 AM $ 1,016.29
-0.01%
$ 1.62 million $ 638,400
Jul 5, 7 AM $ 1,016.37
-0.80%
$ 1.62 million $ 638,637
Jul 5, 6 AM $ 1,024.62
+0.01%
$ 1.64 million $ 638,530
Jul 5, 5 AM $ 1,024.54
+0.81%
$ 1.64 million $ 638,193
Jul 5, 4 AM $ 1,016.29
-0.81%
$ 1.62 million $ 638,144