Equinix (Ondo Tokenized) Historical Data

EQIXon Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 1,054.6
+0.28%
$ 1.68 million $ 719,391
May 20, 7 AM $ 1,051.62
-0.02%
$ 1.68 million $ 700,966
May 20, 6 AM $ 1,052.11
-0.05%
$ 1.68 million $ 701,104
May 20, 5 AM $ 1,052.77
+0.73%
$ 1.68 million $ 701,319
May 20, 4 AM $ 1,045.11
-0.39%
$ 1.67 million $ 700,835
May 20, 3 AM $ 1,049.22
-0.08%
$ 1.68 million $ 699,559
May 20, 2 AM $ 1,050.05
-0.02%
$ 1.68 million $ 700,975
May 20, 1 AM $ 1,050.28
+0.06%
$ 1.68 million $ 701,059
May 20, 12 AM $ 1,049.69
-2.04%
$ 1.68 million $ 700,128
May 19, 11 PM $ 1,071.53
+0.53%
$ 1.71 million $ 697,862
May 19, 10 PM $ 1,065.29
+0.04%
$ 1.7 million $ 696,957
May 19, 9 PM $ 1,064.91
-1.50%
$ 1.7 million $ 696,188
May 19, 8 PM $ 1,081.11
+1.94%
$ 1.73 million $ 693,544
May 19, 7 PM $ 1,060.56
+0.33%
$ 1.69 million $ 690,806
May 19, 6 PM $ 1,057.12
+0.05%
$ 1.69 million $ 689,281
May 19, 5 PM $ 1,056.62
-0.12%
$ 1.69 million $ 690,333
May 19, 4 PM $ 1,057.85
+0.09%
$ 1.69 million $ 690,991
May 19, 3 PM $ 1,056.91
-0.56%
$ 1.69 million $ 690,147
May 19, 2 PM $ 1,063.18
-0.81%
$ 1.7 million $ 689,504
May 19, 1 PM $ 1,071.94
-0.34%
$ 1.71 million $ 690,475
May 19, 12 PM $ 1,075.55
-0.21%
$ 1.72 million $ 690,326
May 19, 11 AM $ 1,077.77
+1.66%
$ 1.72 million $ 690,530
May 19, 10 AM $ 1,060.12
+0.09%
$ 1.69 million $ 687,141
May 19, 9 AM $ 1,059.2
-0.04%
$ 1.69 million $ 686,571
May 19, 8 AM $ 1,059.58
-0.07%
$ 1.69 million $ 686,775
May 19, 7 AM $ 1,060.34
+0.18%
$ 1.69 million $ 688,184
May 19, 6 AM $ 1,058.44
+0.01%
$ 1.69 million $ 689,656
May 19, 5 AM $ 1,058.45
-0.47%
$ 1.69 million $ 692,164
May 19, 4 AM $ 1,063.46
+0.17%
$ 1.7 million $ 693,786
May 19, 3 AM $ 1,060.09
-1.40%
$ 1.69 million $ 694,156
May 19, 2 AM $ 1,075.19
+0.03%
$ 1.72 million $ 692,884
May 19, 1 AM $ 1,075.16
+0.07%
$ 1.72 million $ 693,312
May 19, 12 AM $ 1,074.38
+0.05%
$ 1.72 million $ 694,184
May 18, 11 PM $ 1,073.6
+0.01%
$ 1.71 million $ 693,881
May 18, 10 PM $ 1,073.5
+0.12%
$ 1.71 million $ 693,201
May 18, 9 PM $ 1,072.2
-0.31%
$ 1.71 million $ 693,317
May 18, 8 PM $ 1,075.5
+0.65%
$ 1.72 million $ 693,594
May 18, 7 PM $ 1,068.5
-0.04%
$ 1.71 million $ 691,822
May 18, 6 PM $ 1,068.89
+0.49%
$ 1.71 million $ 691,767
May 18, 5 PM $ 1,063.65
-0.43%
$ 1.7 million $ 691,820
May 18, 4 PM $ 1,068.27
+0.34%
$ 1.71 million $ 692,325
May 18, 3 PM $ 1,064.68
+0.13%
$ 1.7 million $ 691,899
May 18, 2 PM $ 1,064.06
-0.91%
$ 1.7 million $ 691,399
May 18, 1 PM $ 1,073.85
-1.13%
$ 1.72 million $ 689,653
May 18, 12 PM $ 1,086.08
-0.51%
$ 1.73 million $ 688,333
May 18, 11 AM $ 1,091.66
-0.02%
$ 1.74 million $ 690,359
May 18, 10 AM $ 1,091.6
+0.52%
$ 1.74 million $ 691,683
May 18, 9 AM $ 1,085.91
-0.37%
$ 1.73 million $ 692,008
May 18, 8 AM $ 1,089.98
+0.48%
$ 1.74 million $ 691,114
May 18, 7 AM $ 1,084.75
+0.68%
$ 1.73 million $ 690,449