Equinix (Ondo Tokenized) Historical Data

EQIXon Page 6
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 1,032.18
+0.00%
$ 1.65 million $ 682,998
3:20 AM $ 1,032.18
+0.00%
$ 1.65 million $ 682,943
3:19 AM $ 1,032.18
+0.00%
$ 1.65 million $ 683,038
3:18 AM $ 1,032.18
+0.00%
$ 1.65 million $ 683,062
3:17 AM $ 1,032.19
+0.00%
$ 1.65 million $ 683,062
3:16 AM $ 1,032.19
+0.00%
$ 1.65 million $ 683,070
3:14 AM $ 1,032.19
-0.55%
$ 1.65 million $ 683,573
3:12 AM $ 1,038.42
+0.00%
$ 1.65 million $ 683,547
3:10 AM $ 1,038.42
+0.00%
$ 1.65 million $ 683,562
3:09 AM $ 1,038.42
+0.01%
$ 1.66 million $ 683,589
3:08 AM $ 1,038.36
+0.00%
$ 1.66 million $ 683,544
3:07 AM $ 1,038.36
+0.00%
$ 1.66 million $ 683,544
3:06 AM $ 1,038.34
+0.00%
$ 1.66 million $ 683,610
3:04 AM $ 1,038.35
-0.03%
$ 1.66 million $ 683,796
3:03 AM $ 1,038.7
+0.00%
$ 1.66 million $ 683,831
3:01 AM $ 1,038.72
+0.00%
$ 1.66 million $ 683,774
3:00 AM $ 1,038.71
+0.00%
$ 1.66 million $ 683,608
2:59 AM $ 1,038.71
-0.02%
$ 1.66 million $ 683,608
2:57 AM $ 1,038.88
+0.00%
$ 1.66 million $ 683,470
2:56 AM $ 1,038.88
+0.00%
$ 1.66 million $ 683,470
2:55 AM $ 1,038.9
+0.00%
$ 1.66 million $ 683,442
2:54 AM $ 1,038.9
-0.01%
$ 1.66 million $ 683,455
2:53 AM $ 1,039.03
+0.00%
$ 1.66 million $ 683,437
2:51 AM $ 1,039.04
+0.00%
$ 1.66 million $ 683,492
2:50 AM $ 1,039.03
+0.00%
$ 1.66 million $ 683,492
2:49 AM $ 1,039.04
-0.01%
$ 1.66 million $ 683,676
2:47 AM $ 1,039.15
+0.00%
$ 1.66 million $ 683,723
2:46 AM $ 1,039.14
+0.00%
$ 1.66 million $ 683,723
2:45 AM $ 1,039.15
+0.00%
$ 1.66 million $ 683,625
2:44 AM $ 1,039.11
+0.00%
$ 1.66 million $ 683,545
2:43 AM $ 1,039.1
+0.00%
$ 1.66 million $ 683,545
2:42 AM $ 1,039.11
+0.00%
$ 1.66 million $ 683,551
2:41 AM $ 1,039.11
+0.00%
$ 1.66 million $ 683,551
2:40 AM $ 1,039.09
+0.00%
$ 1.66 million $ 683,600
2:39 AM $ 1,039.09
+0.00%
$ 1.66 million $ 683,834
2:38 AM $ 1,039.09
+0.00%
$ 1.66 million $ 683,834
2:37 AM $ 1,039.09
+0.00%
$ 1.66 million $ 683,883
2:36 AM $ 1,039.09
+0.00%
$ 1.66 million $ 683,883
2:35 AM $ 1,039.09
+0.00%
$ 1.66 million $ 683,903
2:34 AM $ 1,039.09
+0.57%
$ 1.66 million $ 683,858
2:33 AM $ 1,033.19
+0.00%
$ 1.66 million $ 683,604
2:32 AM $ 1,033.19
+0.00%
$ 1.66 million $ 683,604
2:31 AM $ 1,032.66
+0.00%
$ 1.66 million $ 683,692
2:29 AM $ 1,032.66
-0.01%
$ 1.65 million $ 683,846
2:28 AM $ 1,032.8
+0.00%
$ 1.65 million $ 683,846
2:27 AM $ 1,032.8
+0.00%
$ 1.65 million $ 683,808
2:26 AM $ 1,032.8
+0.00%
$ 1.65 million $ 683,808
2:25 AM $ 1,032.81
+0.00%
$ 1.65 million $ 683,829
2:24 AM $ 1,032.81
+0.03%
$ 1.65 million $ 683,614
2:23 AM $ 1,032.51
+0.00%
$ 1.65 million $ 683,628