Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $1,065.66
+0.04%
$1.7 million $712,587
May 21, 5 AM $1,065.57
-0.01%
$1.7 million $713,118
May 21, 4 AM $1,065.72
-0.22%
$1.7 million $713,176
May 21, 3 AM $1,068.08
-0.63%
$1.71 million $712,359
May 21, 2 AM $1,074.85
-0.01%
$1.72 million $713,223
May 21, 1 AM $1,074.98
-0.01%
$1.72 million $712,586
May 21, 12 AM $1,075.22
+0.70%
$1.72 million $712,679
May 20, 11 PM $1,067.76
-0.62%
$1.71 million $716,787
May 20, 10 PM $1,074.53
-0.06%
$1.72 million $719,225
May 20, 9 PM $1,075.17
-0.97%
$1.72 million $720,077
May 20, 8 PM $1,085.69
+1.36%
$1.73 million $722,992
May 20, 7 PM $1,071.11
+0.03%
$1.71 million $723,431
May 20, 6 PM $1,070.8
-0.17%
$1.71 million $723,885
May 20, 5 PM $1,072.58
+0.18%
$1.71 million $722,667
May 20, 4 PM $1,070.7
-0.22%
$1.71 million $721,808
May 20, 3 PM $1,073.05
+0.77%
$1.71 million $722,470
May 20, 2 PM $1,064.81
+0.34%
$1.7 million $721,337
May 20, 1 PM $1,061.17
-1.35%
$1.69 million $721,371
May 20, 12 PM $1,076.47
+1.29%
$1.72 million $722,322
May 20, 11 AM $1,062.67
+0.82%
$1.7 million $718,388
May 20, 10 AM $1,053.99
+0.18%
$1.68 million $717,599
May 20, 9 AM $1,052.15
-0.23%
$1.68 million $717,988
May 20, 8 AM $1,054.6
+0.28%
$1.68 million $719,391
May 20, 7 AM $1,051.62
-0.02%
$1.68 million $700,966
May 20, 6 AM $1,052.11
-0.05%
$1.68 million $701,104
May 20, 5 AM $1,052.77
+0.73%
$1.68 million $701,319
May 20, 4 AM $1,045.11
-0.39%
$1.67 million $700,835
May 20, 3 AM $1,049.22
-0.08%
$1.68 million $699,559
May 20, 2 AM $1,050.05
-0.02%
$1.68 million $700,975
May 20, 1 AM $1,050.28
+0.06%
$1.68 million $701,059
May 20, 12 AM $1,049.69
-2.04%
$1.68 million $700,128
May 19, 11 PM $1,071.53
+0.53%
$1.71 million $697,862
May 19, 10 PM $1,065.29
+0.04%
$1.7 million $696,957
May 19, 9 PM $1,064.91
-1.50%
$1.7 million $696,188
May 19, 8 PM $1,081.11
+1.94%
$1.73 million $693,544
May 19, 7 PM $1,060.56
+0.33%
$1.69 million $690,806
May 19, 6 PM $1,057.12
+0.05%
$1.69 million $689,281
May 19, 5 PM $1,056.62
-0.12%
$1.69 million $690,333
May 19, 4 PM $1,057.85
+0.09%
$1.69 million $690,991
May 19, 3 PM $1,056.91
-0.56%
$1.69 million $690,147
May 19, 2 PM $1,063.18
-0.81%
$1.7 million $689,504
May 19, 1 PM $1,071.94
-0.34%
$1.71 million $690,475
May 19, 12 PM $1,075.55
-0.21%
$1.72 million $690,326
May 19, 11 AM $1,077.77
+1.66%
$1.72 million $690,530
May 19, 10 AM $1,060.12
+0.09%
$1.69 million $687,141
May 19, 9 AM $1,059.2
-0.04%
$1.69 million $686,571
May 19, 8 AM $1,059.58
-0.07%
$1.69 million $686,775
May 19, 7 AM $1,060.34
+0.18%
$1.69 million $688,184
May 19, 6 AM $1,058.44
+0.01%
$1.69 million $689,656
May 19, 5 AM $1,058.45
-0.47%
$1.69 million $692,164