Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $1,058.45
-0.47%
$1.69 million $692,164
May 19, 4 AM $1,063.46
+0.17%
$1.7 million $693,786
May 19, 3 AM $1,060.09
-1.40%
$1.69 million $694,156
May 19, 2 AM $1,075.19
+0.03%
$1.72 million $692,884
May 19, 1 AM $1,075.16
+0.07%
$1.72 million $693,312
May 19, 12 AM $1,074.38
+0.05%
$1.72 million $694,184
May 18, 11 PM $1,073.6
+0.01%
$1.71 million $693,881
May 18, 10 PM $1,073.5
+0.12%
$1.71 million $693,201
May 18, 9 PM $1,072.2
-0.31%
$1.71 million $693,317
May 18, 8 PM $1,075.5
+0.65%
$1.72 million $693,594
May 18, 7 PM $1,068.5
-0.04%
$1.71 million $691,822
May 18, 6 PM $1,068.89
+0.49%
$1.71 million $691,767
May 18, 5 PM $1,063.65
-0.43%
$1.7 million $691,820
May 18, 4 PM $1,068.27
+0.34%
$1.71 million $692,325
May 18, 3 PM $1,064.68
+0.13%
$1.7 million $691,899
May 18, 2 PM $1,064.06
-0.91%
$1.7 million $691,399
May 18, 1 PM $1,073.85
-1.13%
$1.72 million $689,653
May 18, 12 PM $1,086.08
-0.51%
$1.73 million $688,333
May 18, 11 AM $1,091.66
-0.02%
$1.74 million $690,359
May 18, 10 AM $1,091.6
+0.52%
$1.74 million $691,683
May 18, 9 AM $1,085.91
-0.37%
$1.73 million $692,008
May 18, 8 AM $1,089.98
+0.48%
$1.74 million $691,114
May 18, 7 AM $1,084.75
+0.68%
$1.73 million $690,449
May 18, 6 AM $1,088.22
+0.94%
$1.74 million $688,970
May 18, 5 AM $1,078.05
-0.50%
$1.72 million $685,994
May 18, 4 AM $1,083.46
-0.04%
$1.73 million $685,285
May 18, 3 AM $1,083.9
+0.03%
$1.73 million $685,675
May 18, 2 AM $1,083.59
+0.05%
$1.73 million $685,799
May 18, 1 AM $1,083.23
-0.04%
$1.73 million $685,594
May 18, 12 AM $1,083.68
+1.53%
$1.73 million $685,306
May 17, 11 PM $1,067.3
-0.74%
$1.7 million $684,613
May 17, 10 PM $1,075.24
+0.72%
$1.72 million $684,828
May 17, 9 PM $1,067.56
+0.02%
$1.71 million $684,996
May 17, 8 PM $1,068.59
+0.12%
$1.71 million $685,556
May 17, 7 PM $1,067.19
-0.01%
$1.7 million $685,164
May 17, 6 PM $1,067.49
-0.02%
$1.7 million $686,298
May 17, 5 PM $1,067.69
+0.05%
$1.71 million $686,832
May 17, 4 PM $1,067.18
-0.75%
$1.7 million $686,358
May 17, 3 PM $1,075.19
+0.03%
$1.72 million $687,525
May 17, 2 PM $1,074.85
+0.70%
$1.72 million $688,296
May 17, 1 PM $1,067.32
-0.62%
$1.7 million $688,605
May 17, 12 PM $1,074.01
+0.61%
$1.72 million $687,620
May 17, 11 AM $1,067.47
-0.61%
$1.7 million $686,749
May 17, 10 AM $1,074.07
-0.09%
$1.72 million $686,501
May 17, 9 AM $1,075.13
+0.72%
$1.72 million $685,397
May 17, 8 AM $1,067.41
+0.00%
$1.7 million $684,409
May 17, 7 AM $1,067.44
-0.72%
$1.7 million $684,499
May 17, 6 AM $1,075.16
+0.70%
$1.72 million $685,634
May 17, 5 AM $1,067.72
+0.04%
$1.71 million $683,457
May 17, 4 AM $1,067.33
-0.14%
$1.7 million $682,614