Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 AM $1,067.33
-0.14%
$1.7 million $682,614
May 17, 3 AM $1,068.8
-0.61%
$1.71 million $683,236
May 17, 2 AM $1,075.33
+0.76%
$1.72 million $683,683
May 17, 1 AM $1,067.25
-0.73%
$1.7 million $684,125
May 17, 12 AM $1,075.03
+0.05%
$1.72 million $684,253
May 16, 11 PM $1,074.54
-0.02%
$1.72 million $683,497
May 16, 10 PM $1,074.74
-0.05%
$1.72 million $683,720
May 16, 9 PM $1,075.25
+0.69%
$1.72 million $682,863
May 16, 8 PM $1,067.86
+0.05%
$1.71 million $682,296
May 16, 7 PM $1,067.33
-0.71%
$1.7 million $685,303
May 16, 6 PM $1,074.99
+0.59%
$1.72 million $685,075
May 16, 5 PM $1,068.74
+0.08%
$1.71 million $684,797
May 16, 4 PM $1,067.93
+0.02%
$1.71 million $684,771
May 16, 3 PM $1,067.71
+0.03%
$1.71 million $684,141
May 16, 2 PM $1,067.5
-0.03%
$1.71 million $683,534
May 16, 1 PM $1,067.86
-0.68%
$1.71 million $683,961
May 16, 12 PM $1,075.15
+0.72%
$1.72 million $687,628
May 16, 11 AM $1,067.44
-0.03%
$1.7 million $687,360
May 16, 10 AM $1,067.63
+0.03%
$1.71 million $688,182
May 16, 9 AM $1,067.19
-0.67%
$1.7 million $691,154
May 16, 8 AM $1,074.44
-0.05%
$1.72 million $694,920
May 16, 7 AM $1,074.96
-0.02%
$1.72 million $699,007
May 16, 6 AM $1,075.12
+0.08%
$1.72 million $696,851
May 16, 5 AM $1,074.23
-0.06%
$1.72 million $698,809
May 16, 4 AM $1,074.92
+0.66%
$1.72 million $699,634
May 16, 3 AM $1,067.85
+0.06%
$1.71 million $699,760
May 16, 2 AM $1,067.21
-0.74%
$1.7 million $699,442
May 16, 1 AM $1,075.16
+0.70%
$1.72 million $700,169
May 16, 12 AM $1,067.65
+0.02%
$1.71 million $700,349
May 15, 11 PM $1,067.47
-0.42%
$1.7 million $702,285
May 15, 10 PM $1,071.8
+0.02%
$1.71 million $701,566
May 15, 9 PM $1,071.62
-0.08%
$1.71 million $701,809
May 15, 8 PM $1,072.53
-0.20%
$1.71 million $701,636
May 15, 7 PM $1,074.7
+0.68%
$1.72 million $698,599
May 15, 6 PM $1,067.39
-0.03%
$1.7 million $699,881
May 15, 5 PM $1,067.53
-0.73%
$1.71 million $699,361
May 15, 4 PM $1,075.33
+0.72%
$1.72 million $699,368
May 15, 3 PM $1,067.65
-0.70%
$1.71 million $699,591
May 15, 2 PM $1,075.34
+0.07%
$1.72 million $699,936
May 15, 1 PM $1,074.56
-0.82%
$1.72 million $699,902
May 15, 12 PM $1,083.48
-0.35%
$1.73 million $699,009
May 15, 11 AM $1,087.25
+0.91%
$1.74 million $698,430
May 15, 10 AM $1,077.63
+1.65%
$1.72 million $698,051
May 15, 9 AM $1,066.57
-0.90%
$1.7 million $694,709
May 15, 8 AM $1,076.21
-0.87%
$1.72 million $693,552
May 15, 7 AM $1,085.64
+0.29%
$1.73 million $688,865
May 15, 6 AM $1,082.53
-1.06%
$1.73 million $691,379
May 15, 5 AM $1,094.29
+0.04%
$1.75 million $692,186
May 15, 4 AM $1,094.12
+0.30%
$1.75 million $692,067
May 15, 3 AM $1,090.89
-0.10%
$1.74 million $691,181