Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $1,091.98
-0.27%
$1.74 million $691,050
May 15, 1 AM $1,100.51
-0.27%
$1.76 million $691,443
May 15, 12 AM $1,103.6
+1.16%
$1.76 million $690,748
May 14, 11 PM $1,090.99
+0.01%
$1.74 million $689,181
May 14, 10 PM $1,091.05
-0.49%
$1.74 million $690,261
May 14, 9 PM $1,096.59
+0.50%
$1.75 million $690,325
May 14, 8 PM $1,091.41
-0.07%
$1.74 million $690,798
May 14, 7 PM $1,087.78
-0.39%
$1.74 million $692,615
May 14, 6 PM $1,092.07
+0.39%
$1.74 million $692,346
May 14, 5 PM $1,087.8
+0.03%
$1.74 million $692,797
May 14, 4 PM $1,087.47
+0.06%
$1.74 million $692,907
May 14, 3 PM $1,091.25
-0.04%
$1.74 million $691,659
May 14, 2 PM $1,091.7
+0.43%
$1.74 million $693,477
May 14, 1 PM $1,089.92
-0.48%
$1.74 million $693,383
May 14, 12 PM $1,095.22
+0.36%
$1.75 million $692,874
May 14, 11 AM $1,091.29
+0.95%
$1.74 million $693,271
May 14, 10 AM $1,081.02
+0.05%
$1.73 million $692,602
May 14, 9 AM $1,080.53
-0.01%
$1.73 million $698,609
May 14, 8 AM $1,080.62
+0.00%
$1.73 million $697,699
May 14, 7 AM $1,082.62
-0.58%
$1.73 million $700,105
May 14, 6 AM $1,088.83
-0.71%
$1.74 million $699,404
May 14, 5 AM $1,096.62
+0.29%
$1.75 million $700,676
May 14, 4 AM $1,093.48
-0.05%
$1.75 million $700,979
May 14, 3 AM $1,094.17
+0.76%
$1.75 million $701,356
May 14, 2 AM $1,086.02
+0.52%
$1.73 million $699,732
May 14, 1 AM $1,080.52
-0.42%
$1.73 million $698,997
May 14, 12 AM $1,085.76
-0.04%
$1.73 million $700,040
May 13, 11 PM $1,086.34
-0.02%
$1.74 million $700,164
May 13, 10 PM $1,086.44
+0.00%
$1.74 million $700,656
May 13, 9 PM $1,086.52
-0.04%
$1.74 million $701,525
May 13, 8 PM $1,087.12
+0.11%
$1.74 million $701,520
May 13, 7 PM $1,088.68
-0.04%
$1.74 million $699,799
May 13, 6 PM $1,089.05
+0.04%
$1.74 million $699,501
May 13, 5 PM $1,088.3
-0.01%
$1.74 million $699,457
May 13, 4 PM $1,088.72
-0.01%
$1.74 million $700,463
May 13, 3 PM $1,089.09
+1.14%
$1.74 million $701,576
May 13, 2 PM $1,076.76
-0.22%
$1.72 million $699,460
May 13, 1 PM $1,079.12
-0.68%
$1.72 million $700,325
May 13, 12 PM $1,086.52
+0.01%
$1.74 million $700,803
May 13, 11 AM $1,086.38
-0.24%
$1.74 million $699,930
May 13, 10 AM $1,088.97
+0.89%
$1.74 million $701,694
May 13, 9 AM $1,093.86
-0.14%
$1.75 million $695,915
May 13, 8 AM $1,095.38
+1.35%
$1.75 million $697,397
May 13, 7 AM $1,080.78
-0.06%
$1.73 million $698,423
May 13, 6 AM $1,081.4
-1.50%
$1.73 million $698,810
May 13, 5 AM $1,097.9
+0.01%
$1.75 million $698,094
May 13, 4 AM $1,097.84
+0.00%
$1.75 million $698,627
May 13, 3 AM $1,097.86
+0.02%
$1.75 million $699,164
May 13, 2 AM $1,097.89
+0.00%
$1.75 million $700,090
May 13, 1 AM $1,097.98
+0.42%
$1.75 million $700,853