Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $1,097.98
+0.42%
$1.75 million $700,853
May 13, 12 AM $1,093.38
+0.36%
$1.75 million $699,985
May 12, 11 PM $1,089.53
+0.51%
$1.74 million $699,686
May 12, 10 PM $1,083.97
-0.50%
$1.73 million $698,444
May 12, 9 PM $1,089.58
+0.53%
$1.74 million $698,978
May 12, 8 PM $1,084.03
-0.46%
$1.73 million $697,648
May 12, 7 PM $1,089
+0.39%
$1.74 million $700,766
May 12, 6 PM $1,084.17
-0.07%
$1.73 million $700,131
May 12, 5 PM $1,084.42
+0.48%
$1.73 million $699,497
May 12, 4 PM $1,079.18
+0.00%
$1.72 million $698,158
May 12, 3 PM $1,079.19
-0.55%
$1.72 million $697,965
May 12, 2 PM $1,084.96
-0.27%
$1.73 million $698,234
May 12, 1 PM $1,087.88
-0.67%
$1.74 million $698,833
May 12, 12 PM $1,097.57
+0.49%
$1.75 million $698,768
May 12, 11 AM $1,092.18
+1.93%
$1.74 million $699,027
May 12, 10 AM $1,071.55
-0.49%
$1.71 million $694,172
May 12, 9 AM $1,076.98
-0.01%
$1.72 million $694,824
May 12, 8 AM $1,077.21
-1.34%
$1.72 million $693,833
May 12, 7 AM $1,091.79
+0.85%
$1.74 million $692,330
May 12, 6 AM $1,082.35
-0.02%
$1.73 million $689,521
May 12, 5 AM $1,082.57
-1.51%
$1.73 million $689,440
May 12, 4 AM $1,099.13
+0.44%
$1.76 million $690,622
May 12, 3 AM $1,094.32
-0.41%
$1.75 million $639,750
May 12, 2 AM $1,099
+0.41%
$1.76 million $640,517
May 12, 1 AM $1,098.27
-0.04%
$1.75 million $640,020
May 12, 12 AM $1,098.74
+1.07%
$1.75 million $640,638
May 11, 11 PM $1,087.1
+0.56%
$1.74 million $639,536
May 11, 10 PM $1,081.07
-0.53%
$1.73 million $640,331
May 11, 9 PM $1,086.99
+0.00%
$1.74 million $639,265
May 11, 8 PM $1,087.04
-0.57%
$1.74 million $639,616
May 11, 7 PM $1,093.26
+0.00%
$1.75 million $636,880
May 11, 6 PM $1,093.32
+0.00%
$1.75 million $637,324
May 11, 5 PM $1,093.3
-0.53%
$1.75 million $637,152
May 11, 4 PM $1,098.46
-0.01%
$1.75 million $638,662
May 11, 3 PM $1,098.61
-0.05%
$1.75 million $638,073
May 11, 2 PM $1,099.17
+1.00%
$1.76 million $639,117
May 11, 1 PM $1,088.18
+0.40%
$1.74 million $638,437
May 11, 12 PM $1,083.86
+0.44%
$1.73 million $638,905
May 11, 11 AM $1,079.25
+0.05%
$1.72 million $638,632
May 11, 10 AM $1,078.69
-0.46%
$1.72 million $638,866
May 11, 9 AM $1,083.89
-0.03%
$1.73 million $638,965
May 11, 8 AM $1,084.16
+0.08%
$1.73 million $639,396
May 11, 7 AM $1,083.61
-0.04%
$1.73 million $639,371
May 11, 6 AM $1,079.53
+0.04%
$1.72 million $639,938
May 11, 5 AM $1,079.07
+0.05%
$1.72 million $639,765
May 11, 4 AM $1,078.53
+0.26%
$1.72 million $638,941
May 11, 3 AM $1,075.69
-0.12%
$1.72 million $639,565
May 11, 2 AM $1,076.99
+0.13%
$1.72 million $639,143
May 11, 1 AM $1,075.62
-0.76%
$1.72 million $638,629
May 11, 12 AM $1,083.88
+0.00%
$1.73 million $637,747