Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $1,083.88
+0.00%
$1.73 million $637,747
May 10, 11 PM $1,083.89
-0.01%
$1.73 million $638,307
May 10, 10 PM $1,083.93
+0.74%
$1.73 million $638,598
May 10, 9 PM $1,075.77
-0.02%
$1.72 million $639,125
May 10, 8 PM $1,075.85
-0.02%
$1.72 million $639,893
May 10, 7 PM $1,076.15
-0.69%
$1.72 million $640,422
May 10, 6 PM $1,083.66
-0.03%
$1.73 million $639,274
May 10, 5 PM $1,083.98
+0.02%
$1.73 million $639,915
May 10, 4 PM $1,083.93
+0.67%
$1.73 million $640,010
May 10, 3 PM $1,076.45
+0.07%
$1.72 million $640,554
May 10, 2 PM $1,075.58
-0.78%
$1.72 million $639,366
May 10, 1 PM $1,076.45
+0.08%
$1.72 million $638,161
May 10, 12 PM $1,075.62
-0.01%
$1.72 million $639,149
May 10, 11 AM $1,075.62
-0.76%
$1.72 million $640,307
May 10, 10 AM $1,084.02
+0.01%
$1.73 million $640,689
May 10, 9 AM $1,083.79
+0.77%
$1.73 million $639,420
May 10, 8 AM $1,075.59
-0.77%
$1.72 million $638,777
May 10, 7 AM $1,083.98
+0.78%
$1.73 million $638,371
May 10, 6 AM $1,075.9
+0.01%
$1.72 million $638,766
May 10, 5 AM $1,075.56
-0.73%
$1.72 million $638,793
May 10, 4 AM $1,083.52
+0.66%
$1.73 million $639,331
May 10, 3 AM $1,076.33
+0.05%
$1.72 million $638,833
May 10, 2 AM $1,075.84
+0.02%
$1.72 million $639,102
May 10, 1 AM $1,075.63
-0.01%
$1.72 million $639,949
May 10, 12 AM $1,075.7
-0.75%
$1.72 million $640,701
May 9, 11 PM $1,083.87
+0.06%
$1.73 million $640,780
May 9, 10 PM $1,083.24
-0.04%
$1.73 million $640,521
May 9, 9 PM $1,083.71
-0.02%
$1.73 million $640,436
May 9, 8 PM $1,083.96
+0.02%
$1.73 million $639,810
May 9, 7 PM $1,083.69
-0.01%
$1.73 million $640,229
May 9, 6 PM $1,083.67
+0.74%
$1.73 million $640,408
May 9, 5 PM $1,075.55
-0.02%
$1.72 million $640,845
May 9, 4 PM $1,075.75
+0.01%
$1.72 million $640,553
May 9, 3 PM $1,075.63
-0.76%
$1.72 million $639,165
May 9, 2 PM $1,076.4
+0.05%
$1.72 million $639,874
May 9, 1 PM $1,075.78
-0.74%
$1.72 million $641,330
May 9, 12 PM $1,083.9
+0.77%
$1.73 million $640,252
May 9, 11 AM $1,075.62
-0.01%
$1.72 million $638,751
May 9, 10 AM $1,075.58
-0.07%
$1.72 million $639,867
May 9, 9 AM $1,076.45
+0.03%
$1.72 million $640,375
May 9, 8 AM $1,075.92
-0.72%
$1.72 million $639,782
May 9, 7 AM $1,084.04
+0.08%
$1.73 million $639,712
May 9, 6 AM $1,083.47
+0.02%
$1.73 million $639,910
May 9, 5 AM $1,083.53
+0.71%
$1.73 million $638,346
May 9, 4 AM $1,075.95
+0.02%
$1.72 million $638,222
May 9, 3 AM $1,075.75
-0.44%
$1.72 million $637,521
May 9, 2 AM $1,080.6
+0.05%
$1.73 million $637,613
May 9, 1 AM $1,080.1
+0.02%
$1.73 million $636,953
May 9, 12 AM $1,079.88
-0.33%
$1.72 million $637,686
May 8, 11 PM $1,083.48
+0.13%
$1.73 million $637,109