Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 11 PM $1,083.48
+0.13%
$1.73 million $637,109
May 8, 10 PM $1,082.03
-0.02%
$1.73 million $637,446
May 8, 9 PM $1,082.37
+0.03%
$1.73 million $636,625
May 8, 8 PM $1,082.05
+0.59%
$1.73 million $636,884
May 8, 7 PM $1,075.95
-0.72%
$1.72 million $638,370
May 8, 6 PM $1,083.76
+0.22%
$1.73 million $689,780
May 8, 5 PM $1,081.44
+0.01%
$1.73 million $688,127
May 8, 4 PM $1,081.29
-0.03%
$1.73 million $688,120
May 8, 3 PM $1,085.68
+0.36%
$1.73 million $689,185
May 8, 2 PM $1,081.89
-0.72%
$1.73 million $688,357
May 8, 1 PM $1,089.85
+0.75%
$1.74 million $687,322
May 8, 12 PM $1,081.77
-0.24%
$1.73 million $687,744
May 8, 11 AM $1,084.63
+0.19%
$1.73 million $688,257
May 8, 10 AM $1,082.74
-0.01%
$1.73 million $686,096
May 8, 9 AM $1,083.62
+0.42%
$1.73 million $685,230
May 8, 8 AM $1,079.1
-0.37%
$1.72 million $685,323
May 8, 7 AM $1,083.13
+0.54%
$1.73 million $687,194
May 8, 6 AM $1,072.09
+0.09%
$1.71 million $686,427
May 8, 5 AM $1,071.1
+0.01%
$1.71 million $686,622
May 8, 4 AM $1,070.87
-0.21%
$1.71 million $686,160
May 8, 3 AM $1,073.01
+0.10%
$1.71 million $687,078
May 8, 2 AM $1,072.06
+0.06%
$1.71 million $686,102
May 8, 1 AM $1,071.59
-0.38%
$1.71 million $686,696
May 8, 12 AM $1,075.58
+0.32%
$1.72 million $687,290
May 7, 11 PM $1,071.4
+0.02%
$1.71 million $687,093
May 7, 10 PM $1,071.29
+0.05%
$1.71 million $686,874
May 7, 9 PM $1,075.26
-0.63%
$1.72 million $686,272
May 7, 8 PM $1,081.99
+0.43%
$1.73 million $685,063
May 7, 7 PM $1,077.42
+0.04%
$1.72 million $682,611
May 7, 6 PM $1,077.09
+0.00%
$1.72 million $682,021
May 7, 5 PM $1,076.96
-0.04%
$1.72 million $683,144
May 7, 4 PM $1,077.25
-0.62%
$1.72 million $683,434
May 7, 3 PM $1,083.78
-0.38%
$1.73 million $683,321
May 7, 2 PM $1,088
-0.18%
$1.74 million $684,322
May 7, 1 PM $1,088.83
-0.42%
$1.74 million $684,949
May 7, 12 PM $1,093.21
+0.42%
$1.75 million $686,210
May 7, 11 AM $1,088.61
+0.02%
$1.74 million $686,020
May 7, 10 AM $1,088.76
+0.04%
$1.74 million $687,616
May 7, 9 AM $1,088.14
-0.02%
$1.74 million $687,936
May 7, 8 AM $1,088.28
-0.26%
$1.74 million $690,275
May 7, 7 AM $1,091.23
-0.22%
$1.74 million $689,553
May 7, 6 AM $1,093.77
+0.29%
$1.75 million $688,902
May 7, 5 AM $1,093.16
-0.08%
$1.75 million $689,091
May 7, 4 AM $1,090.98
+0.03%
$1.74 million $688,627
May 7, 3 AM $1,090.47
-0.30%
$1.74 million $688,938
May 7, 2 AM $1,093.83
+0.00%
$1.75 million $689,107
May 7, 1 AM $1,093.84
-0.23%
$1.75 million $688,991
May 7, 12 AM $1,096.23
-0.33%
$1.75 million $688,174
May 6, 11 PM $1,096.9
-0.19%
$1.75 million $688,492
May 6, 10 PM $1,099.13
+0.21%
$1.76 million $688,011