Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $1,099.13
+0.21%
$1.76 million $688,011
May 6, 9 PM $1,096.53
+0.01%
$1.75 million $689,033
May 6, 8 PM $1,096.32
-0.33%
$1.75 million $689,060
May 6, 7 PM $1,099.72
+0.31%
$1.76 million $690,026
May 6, 6 PM $1,096.65
-0.09%
$1.75 million $689,991
May 6, 5 PM $1,097.62
-0.20%
$1.75 million $690,001
May 6, 4 PM $1,099.96
+0.01%
$1.76 million $689,097
May 6, 3 PM $1,099.86
+0.32%
$1.76 million $688,060
May 6, 2 PM $1,096.37
+0.12%
$1.75 million $688,465
May 6, 1 PM $1,094.53
+1.19%
$1.75 million $688,685
May 6, 12 PM $1,081.58
+0.01%
$1.73 million $689,497
May 6, 11 AM $1,081.38
-0.70%
$1.73 million $689,579
May 6, 10 AM $1,088.81
-0.98%
$1.74 million $690,646
May 6, 9 AM $1,099.73
+2.10%
$1.76 million $691,191
May 6, 8 AM $1,077.1
-0.81%
$1.72 million $690,236
May 6, 7 AM $1,085.62
+0.09%
$1.73 million $695,382
May 6, 6 AM $1,084.62
-0.38%
$1.73 million $696,655
May 6, 5 AM $1,088.8
+0.35%
$1.74 million $698,633
May 6, 4 AM $1,084.96
-0.36%
$1.73 million $697,949
May 6, 3 AM $1,088.84
-0.01%
$1.74 million $697,791
May 6, 2 AM $1,088.91
+0.40%
$1.74 million $696,532
May 6, 1 AM $1,084.59
+0.00%
$1.73 million $695,742
May 6, 12 AM $1,084.67
+0.02%
$1.73 million $695,185
May 5, 11 PM $1,084.44
-0.02%
$1.73 million $695,245
May 5, 10 PM $1,084.6
-0.40%
$1.73 million $694,806
May 5, 9 PM $1,088.89
+0.31%
$1.74 million $694,666
May 5, 8 PM $1,085.63
+0.33%
$1.73 million $693,973
May 5, 7 PM $1,082.1
+0.02%
$1.73 million $692,573
May 5, 6 PM $1,081.89
-0.02%
$1.73 million $691,833
May 5, 5 PM $1,082.05
+0.01%
$1.73 million $693,502
May 5, 4 PM $1,082.03
+0.01%
$1.73 million $692,497
May 5, 3 PM $1,082.02
-0.12%
$1.73 million $693,316
May 5, 2 PM $1,084.69
-0.69%
$1.73 million $692,604
May 5, 1 PM $1,092.52
+0.17%
$1.74 million $691,193
May 5, 12 PM $1,087.15
+0.11%
$1.74 million $691,476
May 5, 11 AM $1,085.72
+0.22%
$1.73 million $692,026
May 5, 10 AM $1,083.22
+0.77%
$1.73 million $690,933
May 5, 9 AM $1,074.53
-0.81%
$1.72 million $690,072
May 5, 8 AM $1,079.36
-0.91%
$1.72 million $686,693
May 5, 7 AM $1,084.86
+0.02%
$1.73 million $682,219
May 5, 6 AM $1,084.5
-0.41%
$1.73 million $682,773
May 5, 5 AM $1,089.21
+0.08%
$1.74 million $681,336
May 5, 4 AM $1,088.19
-0.07%
$1.74 million $682,085
May 5, 3 AM $1,088.96
+0.08%
$1.74 million $680,913
May 5, 2 AM $1,087.83
-0.02%
$1.74 million $683,483
May 5, 1 AM $1,088.11
+0.47%
$1.74 million $685,539
May 5, 12 AM $1,082.53
-0.09%
$1.73 million $685,537
May 4, 11 PM $1,083.31
-0.67%
$1.73 million $689,990
May 4, 10 PM $1,090.68
+0.07%
$1.74 million $690,699
May 4, 9 PM $1,090
-0.08%
$1.74 million $690,512