Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $1,090
-0.08%
$1.74 million $690,512
May 4, 8 PM $1,083.91
-0.64%
$1.73 million $691,049
May 4, 7 PM $1,090.49
-0.07%
$1.74 million $691,332
May 4, 6 PM $1,091.24
+0.01%
$1.74 million $691,650
May 4, 5 PM $1,091.08
-0.01%
$1.74 million $690,366
May 4, 4 PM $1,091.26
-0.41%
$1.74 million $691,894
May 4, 3 PM $1,095.71
+0.44%
$1.75 million $692,908
May 4, 2 PM $1,094.9
+0.24%
$1.75 million $693,166
May 4, 1 PM $1,092.45
+0.21%
$1.74 million $694,175
May 4, 12 PM $1,090.07
+0.00%
$1.74 million $691,999
May 4, 11 AM $1,089.79
-0.01%
$1.74 million $691,243
May 4, 10 AM $1,090.07
-0.56%
$1.74 million $690,350
May 4, 9 AM $1,096.21
-0.02%
$1.75 million $690,350
May 4, 8 AM $1,096.32
-0.07%
$1.75 million $692,714
May 4, 7 AM $1,096.74
-0.24%
$1.75 million $691,346
May 4, 6 AM $1,099.41
+0.25%
$1.76 million $691,134
May 4, 5 AM $1,096.6
+0.39%
$1.75 million $692,174
May 4, 4 AM $1,092.33
+0.04%
$1.74 million $692,393
May 4, 3 AM $1,091.71
+1.09%
$1.74 million $693,391
May 4, 2 AM $1,079.92
-0.28%
$1.72 million $691,511
May 4, 1 AM $1,083.21
+0.19%
$1.73 million $689,785
May 4, 12 AM $1,081.15
-0.33%
$1.73 million $690,512
May 3, 11 PM $1,084.84
+0.81%
$1.73 million $685,895
May 3, 10 PM $1,076.12
-0.76%
$1.72 million $686,014
May 3, 9 PM $1,084.58
+0.84%
$1.73 million $686,144
May 3, 8 PM $1,075.5
-0.84%
$1.72 million $684,773
May 3, 7 PM $1,084.31
+0.79%
$1.73 million $684,754
May 3, 6 PM $1,075.63
-0.85%
$1.72 million $683,554
May 3, 5 PM $1,077.38
+0.16%
$1.72 million $684,512
May 3, 4 PM $1,075.94
-0.81%
$1.72 million $684,285
May 3, 3 PM $1,084.69
+0.01%
$1.73 million $684,098
May 3, 2 PM $1,076.94
+0.11%
$1.72 million $683,587
May 3, 1 PM $1,075.52
-0.76%
$1.72 million $683,351
May 3, 12 PM $1,084.05
+0.76%
$1.73 million $683,294
May 3, 11 AM $1,075.75
+0.00%
$1.72 million $682,727
May 3, 10 AM $1,075.65
+0.00%
$1.72 million $683,607
May 3, 9 AM $1,075.54
-0.83%
$1.72 million $683,560
May 3, 8 AM $1,084.5
+0.83%
$1.73 million $682,921
May 3, 7 AM $1,075.52
-0.85%
$1.72 million $683,358
May 3, 6 AM $1,084.83
+0.01%
$1.73 million $683,541
May 3, 5 AM $1,084.57
+0.00%
$1.73 million $683,526
May 3, 4 AM $1,084.75
+0.03%
$1.73 million $684,827
May 3, 3 AM $1,084.28
+0.81%
$1.73 million $683,879
May 3, 2 AM $1,075.61
-0.84%
$1.72 million $684,332
May 3, 1 AM $1,077.02
+0.12%
$1.72 million $684,355
May 3, 12 AM $1,075.51
-0.02%
$1.72 million $683,575
May 2, 11 PM $1,075.84
+0.03%
$1.72 million $683,626
May 2, 10 PM $1,083.39
-0.12%
$1.73 million $684,670
May 2, 9 PM $1,084.89
+0.85%
$1.73 million $685,322
May 2, 8 PM $1,075.76
+0.02%
$1.72 million $685,823