Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 PM $1,076.12
-0.76%
$1.72 million $686,014
May 3, 9 PM $1,084.58
+0.84%
$1.73 million $686,144
May 3, 8 PM $1,075.5
-0.84%
$1.72 million $684,773
May 3, 7 PM $1,084.31
+0.79%
$1.73 million $684,754
May 3, 6 PM $1,075.63
-0.85%
$1.72 million $683,554
May 3, 5 PM $1,077.38
+0.16%
$1.72 million $684,512
May 3, 4 PM $1,075.94
-0.81%
$1.72 million $684,285
May 3, 3 PM $1,084.69
+0.01%
$1.73 million $684,098
May 3, 2 PM $1,076.94
+0.11%
$1.72 million $683,587
May 3, 1 PM $1,075.52
-0.76%
$1.72 million $683,351
May 3, 12 PM $1,084.05
+0.76%
$1.73 million $683,294
May 3, 11 AM $1,075.75
+0.00%
$1.72 million $682,727
May 3, 10 AM $1,075.65
+0.00%
$1.72 million $683,607
May 3, 9 AM $1,075.54
-0.83%
$1.72 million $683,560
May 3, 8 AM $1,084.5
+0.83%
$1.73 million $682,921
May 3, 7 AM $1,075.52
-0.85%
$1.72 million $683,358
May 3, 6 AM $1,084.83
+0.01%
$1.73 million $683,541
May 3, 5 AM $1,084.57
+0.00%
$1.73 million $683,526
May 3, 4 AM $1,084.75
+0.03%
$1.73 million $684,827
May 3, 3 AM $1,084.28
+0.81%
$1.73 million $683,879
May 3, 2 AM $1,075.61
-0.84%
$1.72 million $684,332
May 3, 1 AM $1,077.02
+0.12%
$1.72 million $684,355
May 3, 12 AM $1,075.51
-0.02%
$1.72 million $683,575
May 2, 11 PM $1,075.84
+0.03%
$1.72 million $683,626
May 2, 10 PM $1,083.39
-0.12%
$1.73 million $684,670
May 2, 9 PM $1,084.89
+0.85%
$1.73 million $685,322
May 2, 8 PM $1,075.76
+0.02%
$1.72 million $685,823
May 2, 7 PM $1,075.55
-0.85%
$1.72 million $686,871
May 2, 6 PM $1,077.05
-0.64%
$1.72 million $687,508
May 2, 5 PM $1,084.03
-0.05%
$1.73 million $688,860
May 2, 4 PM $1,084.73
+0.02%
$1.73 million $688,289
May 2, 3 PM $1,084.65
+0.81%
$1.73 million $687,762
May 2, 2 PM $1,075.99
-0.01%
$1.72 million $688,856
May 2, 1 PM $1,075.81
-0.04%
$1.72 million $687,885
May 2, 12 PM $1,076.27
+0.02%
$1.72 million $688,352
May 2, 11 AM $1,075.89
-0.77%
$1.72 million $687,419
May 2, 10 AM $1,084.27
-0.05%
$1.73 million $690,103
May 2, 9 AM $1,084.86
+0.83%
$1.73 million $691,715
May 2, 8 AM $1,075.92
-0.78%
$1.72 million $692,511
May 2, 7 AM $1,084.75
+0.84%
$1.73 million $699,704
May 2, 6 AM $1,075.71
-0.82%
$1.72 million $701,732
May 2, 5 AM $1,084.53
+0.83%
$1.73 million $702,639
May 2, 4 AM $1,075.54
+0.00%
$1.72 million $699,789
May 2, 3 AM $1,075.51
-0.86%
$1.72 million $699,562
May 2, 2 AM $1,084.82
+0.00%
$1.73 million $699,020
May 2, 1 AM $1,084.92
+0.01%
$1.73 million $699,976
May 2, 12 AM $1,084.84
+0.12%
$1.73 million $700,706
May 1, 11 PM $1,083.57
+0.75%
$1.73 million $701,359
May 1, 10 PM $1,075.5
-0.86%
$1.72 million $700,247
May 1, 9 PM $1,084.76
+0.00%
$1.73 million $700,119