Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $1,067.55
-0.01%
$1.71 million $152,703
Sep 10, 4 AM $1,067.62
+0.00%
$1.71 million $153,891
Sep 10, 3 AM $1,067.66
+0.00%
$1.71 million $152,846
Sep 10, 2 AM $1,067.65
+0.00%
$1.71 million $151,926
Sep 10, 1 AM $1,067.63
+0.01%
$1.71 million $152,118
Sep 10, 12 AM $1,067.53
+0.38%
$1.71 million $153,879
Sep 9, 11 PM $1,063.52
+0.01%
$1.7 million $154,465
Sep 9, 10 PM $1,063.41
+0.00%
$1.7 million $155,222
Sep 9, 9 PM $1,063.37
+0.45%
$1.7 million $154,519
Sep 9, 8 PM $1,058.57
+0.01%
$1.69 million $154,371
Sep 9, 7 PM $1,058.48
-0.26%
$1.69 million $155,999
Sep 9, 6 PM $1,060.59
+0.45%
$1.69 million $156,537
Sep 9, 5 PM $1,055.85
+0.02%
$1.69 million $156,263
Sep 9, 4 PM $1,055.17
+0.13%
$1.69 million $156,876
Sep 9, 3 PM $1,053.78
+0.01%
$1.68 million $155,818
Sep 9, 2 PM $1,054.02
-0.37%
$1.68 million $156,236
Sep 9, 1 PM $1,057.89
-0.52%
$1.69 million $154,833
Sep 9, 12 PM $1,063.44
+0.91%
$1.7 million $156,667
Sep 9, 11 AM $1,053.82
+0.04%
$1.68 million $154,904
Sep 9, 10 AM $1,053.38
+0.00%
$1.68 million $154,946
Sep 9, 9 AM $1,053.39
+0.00%
$1.68 million $154,431
Sep 9, 8 AM $1,053.35
-0.27%
$1.68 million $153,180
Sep 9, 7 AM $1,056.31
+0.00%
$1.69 million $153,831
Sep 9, 6 AM $1,056.34
+0.00%
$1.69 million $153,900
Sep 9, 5 AM $1,056.33
+0.00%
$1.69 million $153,686
Sep 9, 4 AM $1,056.33
+0.24%
$1.69 million $151,626
Sep 9, 3 AM $1,053.76
+0.00%
$1.68 million $150,726
Sep 9, 2 AM $1,053.72
+0.73%
$1.68 million $150,565
Sep 9, 1 AM $1,046.08
-0.67%
$1.67 million $150,320
Sep 9, 12 AM $1,053.11
-0.63%
$1.68 million $153,486
Sep 8, 11 PM $1,059.83
-0.47%
$1.69 million $164,697
Sep 8, 10 PM $1,066.34
+0.15%
$1.7 million $165,871
Sep 8, 9 PM $1,064.71
+0.62%
$1.7 million $165,945
Sep 8, 8 PM $1,058.2
-0.01%
$1.69 million $165,501
Sep 8, 7 PM $1,058.24
-0.45%
$1.69 million $164,622
Sep 8, 6 PM $1,063.06
-0.24%
$1.7 million $163,478
Sep 8, 5 PM $1,065.63
-0.18%
$1.7 million $164,266
Sep 8, 4 PM $1,067.75
+0.41%
$1.71 million $163,519
Sep 8, 3 PM $1,063.34
-0.13%
$1.7 million $163,013
Sep 8, 2 PM $1,064.78
+0.73%
$1.7 million $162,514
Sep 8, 1 PM $1,054.15
+1.59%
$1.68 million $164,437
Sep 8, 12 PM $1,037.66
-0.97%
$1.66 million $165,547
Sep 8, 11 AM $1,047.8
-0.17%
$1.67 million $166,301
Sep 8, 10 AM $1,054.77
+0.00%
$1.68 million $166,151
Sep 8, 9 AM $1,054.74
-0.01%
$1.68 million $164,762
Sep 8, 8 AM $1,054.81
+1.54%
$1.68 million $166,196
Sep 8, 7 AM $1,038.68
-0.03%
$1.66 million $167,102
Sep 8, 6 AM $1,039.04
-1.02%
$1.66 million $167,970
Sep 8, 5 AM $1,049.72
+0.00%
$1.68 million $167,620
Sep 8, 4 AM $1,049.74
+1.03%
$1.68 million $168,848