Equinix (Ondo Tokenized) Historical Data

EQIXon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 992.12
+0.00%
$ 1.58 million $ 640,156
Mar 31, 8 PM $ 992.15
+0.65%
$ 1.58 million $ 640,097
Mar 31, 7 PM $ 985.72
-0.62%
$ 1.57 million $ 640,318
Mar 31, 6 PM $ 991.92
-0.03%
$ 1.58 million $ 641,615
Mar 31, 5 PM $ 992.24
+0.41%
$ 1.58 million $ 641,369
Mar 31, 4 PM $ 988.21
+0.96%
$ 1.58 million $ 641,534
Mar 31, 3 PM $ 978.8
+0.35%
$ 1.56 million $ 642,269
Mar 31, 2 PM $ 975.4
-0.43%
$ 1.56 million $ 642,347
Mar 31, 1 PM $ 979.64
+0.11%
$ 1.56 million $ 642,781
Mar 31, 12 PM $ 978.54
-0.05%
$ 1.56 million $ 644,509
Mar 31, 11 AM $ 979.04
+0.01%
$ 1.56 million $ 645,378
Mar 31, 10 AM $ 978.92
-0.17%
$ 1.56 million $ 646,743
Mar 31, 9 AM $ 980.6
+0.94%
$ 1.57 million $ 647,999
Mar 31, 8 AM $ 971.47
-0.63%
$ 1.55 million $ 647,277
Mar 31, 7 AM $ 977.61
-0.13%
$ 1.56 million $ 649,778
Mar 31, 6 AM $ 978.91
+0.75%
$ 1.56 million $ 649,699
Mar 31, 5 AM $ 971.58
-0.54%
$ 1.55 million $ 650,176
Mar 31, 4 AM $ 976.86
-0.02%
$ 1.56 million $ 650,221
Mar 31, 3 AM $ 976.91
+0.01%
$ 1.56 million $ 650,491
Mar 31, 2 AM $ 976.93
-0.05%
$ 1.56 million $ 650,710
Mar 31, 1 AM $ 977.33
+0.57%
$ 1.56 million $ 651,215
Mar 31, 12 AM $ 972.16
+1.60%
$ 1.55 million $ 651,188
Mar 30, 11 PM $ 956.62
-1.92%
$ 1.53 million $ 652,288
Mar 30, 10 PM $ 975.38
-0.78%
$ 1.56 million $ 651,526
Mar 30, 9 PM $ 983.08
-0.41%
$ 1.57 million $ 651,248
Mar 30, 8 PM $ 987.09
+1.52%
$ 1.58 million $ 651,173
Mar 30, 7 PM $ 972.22
-0.43%
$ 1.55 million $ 651,339
Mar 30, 6 PM $ 976.45
-0.39%
$ 1.56 million $ 651,265
Mar 30, 5 PM $ 980.25
+0.00%
$ 1.57 million $ 651,613
Mar 30, 4 PM $ 980.28
+0.31%
$ 1.57 million $ 651,778
Mar 30, 3 PM $ 977.27
-0.21%
$ 1.56 million $ 651,618
Mar 30, 2 PM $ 979.34
-0.07%
$ 1.56 million $ 651,108
Mar 30, 1 PM $ 980.06
+1.68%
$ 1.57 million $ 650,388
Mar 30, 12 PM $ 963.83
+0.98%
$ 1.54 million $ 648,536
Mar 30, 11 AM $ 954.44
-0.50%
$ 1.52 million $ 648,105
Mar 30, 10 AM $ 959.7
+0.00%
$ 1.53 million $ 646,574
Mar 30, 9 AM $ 959.73
+0.00%
$ 1.53 million $ 645,266
Mar 30, 8 AM $ 959.72
-0.81%
$ 1.53 million $ 645,135
Mar 30, 7 AM $ 967.82
+0.68%
$ 1.55 million $ 642,321
Mar 30, 6 AM $ 961.18
-0.04%
$ 1.53 million $ 642,096
Mar 30, 5 AM $ 961.55
+0.03%
$ 1.54 million $ 642,852
Mar 30, 4 AM $ 961.33
+0.19%
$ 1.53 million $ 642,355
Mar 30, 3 AM $ 959.48
-0.02%
$ 1.53 million $ 642,264
Mar 30, 2 AM $ 954.67
+0.05%
$ 1.52 million $ 642,105
Mar 30, 1 AM $ 953.98
+0.56%
$ 1.52 million $ 641,567
Mar 30, 12 AM $ 948.66
-0.99%
$ 1.51 million $ 642,307
Mar 29, 11 PM $ 958.13
-0.38%
$ 1.53 million $ 640,616
Mar 29, 10 PM $ 961.72
-0.05%
$ 1.54 million $ 640,976
Mar 29, 9 PM $ 958.19
+0.04%
$ 1.53 million $ 641,285
Mar 29, 8 PM $ 957.85
-0.02%
$ 1.53 million $ 642,969