Equinix (Ondo Tokenized) Historical Data

EQIXon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 1,016.29
-0.81%
$ 1.62 million $ 638,144
Jul 5, 3 AM $ 1,024.63
+0.07%
$ 1.64 million $ 637,653
Jul 5, 2 AM $ 1,023.9
+0.69%
$ 1.64 million $ 637,083
Jul 5, 1 AM $ 1,016.87
+0.03%
$ 1.62 million $ 638,208
Jul 5, 12 AM $ 1,016.62
-0.74%
$ 1.62 million $ 638,112
Jul 4, 11 PM $ 1,024.22
-0.02%
$ 1.64 million $ 637,522
Jul 4, 10 PM $ 1,024.39
-0.02%
$ 1.64 million $ 638,456
Jul 4, 9 PM $ 1,024.59
+0.01%
$ 1.64 million $ 637,702
Jul 4, 8 PM $ 1,024.5
+0.00%
$ 1.64 million $ 637,254
Jul 4, 7 PM $ 1,024.46
+0.02%
$ 1.64 million $ 637,622
Jul 4, 6 PM $ 1,024.22
+0.69%
$ 1.64 million $ 637,694
Jul 4, 5 PM $ 1,017.23
+0.09%
$ 1.62 million $ 639,246
Jul 4, 4 PM $ 1,016.32
-0.77%
$ 1.62 million $ 639,493
Jul 4, 3 PM $ 1,024.17
-0.04%
$ 1.64 million $ 639,063
Jul 4, 2 PM $ 1,024.55
+0.78%
$ 1.64 million $ 639,083
Jul 4, 1 PM $ 1,016.64
+0.01%
$ 1.62 million $ 640,032
Jul 4, 12 PM $ 1,016.54
-0.05%
$ 1.62 million $ 640,334
Jul 4, 11 AM $ 1,016.31
-0.81%
$ 1.62 million $ 639,558
Jul 4, 10 AM $ 1,024.58
+0.11%
$ 1.64 million $ 639,206
Jul 4, 9 AM $ 1,023.48
-0.06%
$ 1.63 million $ 639,453
Jul 4, 8 AM $ 1,024.15
-0.02%
$ 1.64 million $ 639,144
Jul 4, 7 AM $ 1,024.37
-0.02%
$ 1.64 million $ 639,082
Jul 4, 6 AM $ 1,024.55
+0.01%
$ 1.64 million $ 640,402
Jul 4, 5 AM $ 1,024.47
-0.01%
$ 1.64 million $ 640,210
Jul 4, 4 AM $ 1,024.55
+0.05%
$ 1.64 million $ 640,593
Jul 4, 3 AM $ 1,023.98
-0.02%
$ 1.64 million $ 640,175
Jul 4, 2 AM $ 1,024.19
+0.71%
$ 1.64 million $ 640,252
Jul 4, 1 AM $ 1,016.8
+0.01%
$ 1.62 million $ 639,246
Jul 4, 12 AM $ 1,016.71
+0.03%
$ 1.62 million $ 639,010
Jul 3, 11 PM $ 1,016.37
-0.78%
$ 1.62 million $ 639,158
Jul 3, 10 PM $ 1,024.38
+0.72%
$ 1.64 million $ 639,811
Jul 3, 9 PM $ 1,016.68
-0.02%
$ 1.62 million $ 640,439
Jul 3, 8 PM $ 1,016.89
+0.05%
$ 1.62 million $ 640,677
Jul 3, 7 PM $ 1,016.39
-0.78%
$ 1.62 million $ 640,315
Jul 3, 6 PM $ 1,024.28
-0.04%
$ 1.64 million $ 640,722
Jul 3, 5 PM $ 1,024.69
+0.02%
$ 1.64 million $ 638,845
Jul 3, 4 PM $ 1,024.49
-0.02%
$ 1.64 million $ 638,406
Jul 3, 3 PM $ 1,024.65
+0.01%
$ 1.64 million $ 640,910
Jul 3, 2 PM $ 1,024.53
+0.01%
$ 1.64 million $ 641,879
Jul 3, 1 PM $ 1,024.41
+0.77%
$ 1.64 million $ 641,076
Jul 3, 12 PM $ 1,016.59
-0.05%
$ 1.62 million $ 640,954
Jul 3, 11 AM $ 1,017.07
+0.07%
$ 1.62 million $ 641,109
Jul 3, 10 AM $ 1,016.34
-0.11%
$ 1.62 million $ 642,155
Jul 3, 9 AM $ 1,016.7
-0.76%
$ 1.62 million $ 642,567
Jul 3, 8 AM $ 1,024.44
+0.78%
$ 1.64 million $ 644,816
Jul 3, 7 AM $ 1,016.45
+0.01%
$ 1.62 million $ 647,214
Jul 3, 6 AM $ 1,016.31
-0.71%
$ 1.62 million $ 646,516
Jul 3, 5 AM $ 1,023.58
-0.10%
$ 1.63 million $ 647,590
Jul 3, 4 AM $ 1,024.64
+0.01%
$ 1.64 million $ 647,469
Jul 3, 3 AM $ 1,024.64
+0.23%
$ 1.64 million $ 647,553