Equinix (Ondo Tokenized) Historical Data

EQIXon Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 1,084.75
+0.68%
$ 1.73 million $ 690,449
May 18, 6 AM $ 1,088.22
+0.94%
$ 1.74 million $ 688,970
May 18, 5 AM $ 1,078.05
-0.50%
$ 1.72 million $ 685,994
May 18, 4 AM $ 1,083.46
-0.04%
$ 1.73 million $ 685,285
May 18, 3 AM $ 1,083.9
+0.03%
$ 1.73 million $ 685,675
May 18, 2 AM $ 1,083.59
+0.05%
$ 1.73 million $ 685,799
May 18, 1 AM $ 1,083.23
-0.04%
$ 1.73 million $ 685,594
May 18, 12 AM $ 1,083.68
+1.53%
$ 1.73 million $ 685,306
May 17, 11 PM $ 1,067.3
-0.74%
$ 1.7 million $ 684,613
May 17, 10 PM $ 1,075.24
+0.72%
$ 1.72 million $ 684,828
May 17, 9 PM $ 1,067.56
+0.02%
$ 1.71 million $ 684,996
May 17, 8 PM $ 1,068.59
+0.12%
$ 1.71 million $ 685,556
May 17, 7 PM $ 1,067.19
-0.01%
$ 1.7 million $ 685,164
May 17, 6 PM $ 1,067.49
-0.02%
$ 1.7 million $ 686,298
May 17, 5 PM $ 1,067.69
+0.05%
$ 1.71 million $ 686,832
May 17, 4 PM $ 1,067.18
-0.75%
$ 1.7 million $ 686,358
May 17, 3 PM $ 1,075.19
+0.03%
$ 1.72 million $ 687,525
May 17, 2 PM $ 1,074.85
+0.70%
$ 1.72 million $ 688,296
May 17, 1 PM $ 1,067.32
-0.62%
$ 1.7 million $ 688,605
May 17, 12 PM $ 1,074.01
+0.61%
$ 1.72 million $ 687,620
May 17, 11 AM $ 1,067.47
-0.61%
$ 1.7 million $ 686,749
May 17, 10 AM $ 1,074.07
-0.09%
$ 1.72 million $ 686,501
May 17, 9 AM $ 1,075.13
+0.72%
$ 1.72 million $ 685,397
May 17, 8 AM $ 1,067.41
+0.00%
$ 1.7 million $ 684,409
May 17, 7 AM $ 1,067.44
-0.72%
$ 1.7 million $ 684,499
May 17, 6 AM $ 1,075.16
+0.70%
$ 1.72 million $ 685,634
May 17, 5 AM $ 1,067.72
+0.04%
$ 1.71 million $ 683,457
May 17, 4 AM $ 1,067.33
-0.14%
$ 1.7 million $ 682,614
May 17, 3 AM $ 1,068.8
-0.61%
$ 1.71 million $ 683,236
May 17, 2 AM $ 1,075.33
+0.76%
$ 1.72 million $ 683,683
May 17, 1 AM $ 1,067.25
-0.73%
$ 1.7 million $ 684,125
May 17, 12 AM $ 1,075.03
+0.05%
$ 1.72 million $ 684,253
May 16, 11 PM $ 1,074.54
-0.02%
$ 1.72 million $ 683,497
May 16, 10 PM $ 1,074.74
-0.05%
$ 1.72 million $ 683,720
May 16, 9 PM $ 1,075.25
+0.69%
$ 1.72 million $ 682,863
May 16, 8 PM $ 1,067.86
+0.05%
$ 1.71 million $ 682,296
May 16, 7 PM $ 1,067.33
-0.71%
$ 1.7 million $ 685,303
May 16, 6 PM $ 1,074.99
+0.59%
$ 1.72 million $ 685,075
May 16, 5 PM $ 1,068.74
+0.08%
$ 1.71 million $ 684,797
May 16, 4 PM $ 1,067.93
+0.02%
$ 1.71 million $ 684,771
May 16, 3 PM $ 1,067.71
+0.03%
$ 1.71 million $ 684,141
May 16, 2 PM $ 1,067.5
-0.03%
$ 1.71 million $ 683,534
May 16, 1 PM $ 1,067.86
-0.68%
$ 1.71 million $ 683,961
May 16, 12 PM $ 1,075.15
+0.72%
$ 1.72 million $ 687,628
May 16, 11 AM $ 1,067.44
-0.03%
$ 1.7 million $ 687,360
May 16, 10 AM $ 1,067.63
+0.03%
$ 1.71 million $ 688,182
May 16, 9 AM $ 1,067.19
-0.67%
$ 1.7 million $ 691,154
May 16, 8 AM $ 1,074.44
-0.05%
$ 1.72 million $ 694,920
May 16, 7 AM $ 1,074.96
-0.02%
$ 1.72 million $ 699,007
May 16, 6 AM $ 1,075.12
+0.08%
$ 1.72 million $ 696,851