Equinix (Ondo Tokenized) Historical Data

EQIXon Page 7
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 1,038.11
+0.00%
$ 1.66 million $ 683,351
4:15 AM $ 1,038.11
+0.00%
$ 1.66 million $ 683,351
4:14 AM $ 1,038.11
-0.02%
$ 1.66 million $ 683,555
4:13 AM $ 1,038.36
+0.00%
$ 1.66 million $ 683,619
4:12 AM $ 1,038.37
+0.00%
$ 1.66 million $ 683,619
4:11 AM $ 1,038.38
+0.00%
$ 1.66 million $ 683,651
4:10 AM $ 1,038.38
+0.00%
$ 1.66 million $ 683,557
4:09 AM $ 1,038.38
-0.03%
$ 1.66 million $ 683,557
4:08 AM $ 1,038.75
+0.00%
$ 1.66 million $ 683,602
4:07 AM $ 1,038.77
+0.00%
$ 1.66 million $ 683,616
4:06 AM $ 1,038.76
+0.00%
$ 1.66 million $ 683,642
4:05 AM $ 1,038.76
+0.00%
$ 1.66 million $ 683,597
4:04 AM $ 1,038.77
+0.02%
$ 1.66 million $ 683,597
4:03 AM $ 1,038.54
+0.00%
$ 1.66 million $ 683,547
4:02 AM $ 1,038.54
+0.00%
$ 1.66 million $ 683,449
4:01 AM $ 1,038.54
+0.00%
$ 1.66 million $ 683,449
4:00 AM $ 1,038.53
+0.00%
$ 1.66 million $ 683,295
3:59 AM $ 1,038.53
+0.31%
$ 1.66 million $ 683,295
3:58 AM $ 1,035.37
+0.00%
$ 1.66 million $ 683,327
3:57 AM $ 1,035.06
+0.00%
$ 1.66 million $ 683,384
3:56 AM $ 1,035.06
+0.00%
$ 1.66 million $ 683,384
3:55 AM $ 1,035.07
+0.00%
$ 1.66 million $ 683,750
3:54 AM $ 1,034.91
+0.00%
$ 1.65 million $ 683,750
3:53 AM $ 1,034.92
+0.00%
$ 1.65 million $ 683,742
3:52 AM $ 1,034.92
+0.00%
$ 1.65 million $ 683,736
3:51 AM $ 1,034.9
+0.00%
$ 1.65 million $ 683,662
3:50 AM $ 1,034.9
+0.00%
$ 1.65 million $ 683,662
3:49 AM $ 1,034.9
-0.03%
$ 1.65 million $ 683,455
3:48 AM $ 1,035.2
+0.00%
$ 1.65 million $ 683,455
3:47 AM $ 1,035.2
+0.00%
$ 1.65 million $ 683,455
3:46 AM $ 1,035.2
+0.00%
$ 1.65 million $ 683,493
3:45 AM $ 1,035.22
+0.00%
$ 1.65 million $ 683,433
3:44 AM $ 1,035.22
+0.01%
$ 1.65 million $ 683,433
3:43 AM $ 1,035.15
+0.00%
$ 1.65 million $ 683,448
3:42 AM $ 1,035.16
+0.00%
$ 1.65 million $ 683,448
3:41 AM $ 1,035.15
+0.00%
$ 1.65 million $ 683,440
3:40 AM $ 1,035.15
+0.00%
$ 1.65 million $ 683,389
3:39 AM $ 1,035.15
+0.00%
$ 1.65 million $ 683,389
3:38 AM $ 1,035.15
+0.00%
$ 1.65 million $ 683,419
3:37 AM $ 1,035.14
+0.00%
$ 1.65 million $ 683,346
3:36 AM $ 1,035.14
+0.00%
$ 1.65 million $ 683,346
3:35 AM $ 1,035.14
+0.00%
$ 1.65 million $ 683,353
3:34 AM $ 1,032.89
+0.02%
$ 1.65 million $ 683,353
3:33 AM $ 1,032.7
+0.00%
$ 1.65 million $ 683,406
3:32 AM $ 1,032.7
+0.00%
$ 1.65 million $ 683,406
3:31 AM $ 1,032.52
+0.00%
$ 1.65 million $ 683,405
3:30 AM $ 1,032.51
+0.00%
$ 1.65 million $ 683,405
3:29 AM $ 1,032.49
+0.03%
$ 1.65 million $ 683,259
3:27 AM $ 1,032.17
+0.00%
$ 1.65 million $ 683,258
3:26 AM $ 1,032.16
+0.00%
$ 1.65 million $ 683,264