Equinix (Ondo Tokenized) Historical Data

EQIXon Page 7
Date Close Price change Market cap Trading volume
2:43 PM $ 1,090.77
+0.00%
$ 1.74 million $ 681,781
2:42 PM $ 1,091.49
+0.00%
$ 1.74 million $ 681,972
2:41 PM $ 1,091.5
+0.00%
$ 1.74 million $ 681,972
2:40 PM $ 1,091.5
+0.00%
$ 1.74 million $ 682,009
2:39 PM $ 1,091.47
+0.00%
$ 1.74 million $ 681,862
2:38 PM $ 1,091.47
+0.00%
$ 1.74 million $ 681,862
2:37 PM $ 1,091.47
+0.00%
$ 1.74 million $ 681,838
2:36 PM $ 1,091.45
+0.00%
$ 1.74 million $ 681,838
2:35 PM $ 1,091.45
+0.00%
$ 1.74 million $ 681,950
2:34 PM $ 1,091.26
+0.00%
$ 1.74 million $ 682,084
2:33 PM $ 1,091.26
+0.00%
$ 1.74 million $ 682,084
2:32 PM $ 1,091.25
+0.00%
$ 1.74 million $ 682,134
2:31 PM $ 1,091.24
+0.00%
$ 1.74 million $ 682,134
2:30 PM $ 1,091.24
+0.00%
$ 1.74 million $ 682,108
2:29 PM $ 1,091.02
+0.00%
$ 1.74 million $ 682,084
2:28 PM $ 1,091.02
+0.00%
$ 1.74 million $ 682,084
2:27 PM $ 1,091.01
+0.00%
$ 1.74 million $ 682,009
2:26 PM $ 1,091
+0.00%
$ 1.74 million $ 682,009
2:25 PM $ 1,091
+0.00%
$ 1.74 million $ 681,994
2:24 PM $ 1,090.94
+0.00%
$ 1.74 million $ 682,037
2:23 PM $ 1,090.94
+0.00%
$ 1.74 million $ 682,037
2:22 PM $ 1,090.93
+0.00%
$ 1.74 million $ 682,063
2:21 PM $ 1,090.91
+0.00%
$ 1.74 million $ 682,063
2:20 PM $ 1,090.91
+0.00%
$ 1.74 million $ 682,127
2:19 PM $ 1,090.89
+0.00%
$ 1.74 million $ 681,997
2:18 PM $ 1,090.87
+0.00%
$ 1.74 million $ 681,997
2:17 PM $ 1,090.88
+0.00%
$ 1.74 million $ 682,063
2:16 PM $ 1,090.88
+0.00%
$ 1.74 million $ 682,063
2:15 PM $ 1,090.89
+0.01%
$ 1.74 million $ 682,071
2:14 PM $ 1,090.78
+0.00%
$ 1.74 million $ 682,153
2:13 PM $ 1,090.79
+0.00%
$ 1.74 million $ 682,153
2:12 PM $ 1,090.79
+0.00%
$ 1.74 million $ 681,850
2:11 PM $ 1,090.78
+0.00%
$ 1.74 million $ 681,850
2:10 PM $ 1,090.78
+0.00%
$ 1.74 million $ 681,711
2:09 PM $ 1,090.73
+0.00%
$ 1.74 million $ 681,465
2:08 PM $ 1,090.73
+0.00%
$ 1.74 million $ 681,465
2:07 PM $ 1,090.76
+0.00%
$ 1.74 million $ 681,413
2:06 PM $ 1,090.76
+0.00%
$ 1.74 million $ 681,413
2:05 PM $ 1,090.76
+0.00%
$ 1.74 million $ 681,345
2:04 PM $ 1,090.68
+0.00%
$ 1.74 million $ 681,345
2:03 PM $ 1,090.68
+0.00%
$ 1.74 million $ 681,346
2:02 PM $ 1,090.68
+0.00%
$ 1.74 million $ 681,393
2:01 PM $ 1,090.68
+0.00%
$ 1.74 million $ 681,378
2:00 PM $ 1,090.67
+0.00%
$ 1.74 million $ 681,378
1:59 PM $ 1,090.69
+0.00%
$ 1.74 million $ 681,160
1:58 PM $ 1,090.7
+0.00%
$ 1.74 million $ 681,117
1:57 PM $ 1,090.7
+0.00%
$ 1.74 million $ 680,540
1:56 PM $ 1,090.69
+0.00%
$ 1.74 million $ 680,540
1:55 PM $ 1,090.68
+0.01%
$ 1.74 million $ 680,517
1:54 PM $ 1,090.57
+0.00%
$ 1.74 million $ 680,473