Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $1,084.76
-0.46%
$1.73 million $700,572
May 1, 7 PM $1,089.81
+0.29%
$1.74 million $700,215
May 1, 6 PM $1,086.7
-0.68%
$1.74 million $700,494
May 1, 5 PM $1,094.04
-0.37%
$1.75 million $699,839
May 1, 4 PM $1,098.33
-0.15%
$1.75 million $700,076
May 1, 3 PM $1,099.89
+0.99%
$1.76 million $700,477
May 1, 2 PM $1,089.08
-0.02%
$1.74 million $699,846
May 1, 1 PM $1,087.57
-0.62%
$1.74 million $702,242
May 1, 12 PM $1,094.34
-0.04%
$1.75 million $704,583
May 1, 11 AM $1,094.8
+2.26%
$1.75 million $705,438
May 1, 10 AM $1,070.66
-0.96%
$1.71 million $703,918
May 1, 9 AM $1,081.2
+0.00%
$1.73 million $701,233
May 1, 8 AM $1,091.31
-2.77%
$1.74 million $701,503
May 1, 7 AM $1,108.97
+1.33%
$1.77 million $696,538
May 1, 6 AM $1,094.32
+0.02%
$1.75 million $694,333
May 1, 5 AM $1,094.18
+0.02%
$1.75 million $693,523
May 1, 4 AM $1,094.11
-0.03%
$1.75 million $694,739
May 1, 3 AM $1,094.39
+0.00%
$1.75 million $695,168
May 1, 2 AM $1,094.21
+0.02%
$1.75 million $696,217
May 1, 1 AM $1,094.15
-0.03%
$1.75 million $696,691
May 1, 12 AM $1,094.26
+0.00%
$1.75 million $696,926
Apr 30, 11 PM $1,094.36
+0.09%
$1.75 million $701,491
Apr 30, 10 PM $1,093.11
+0.02%
$1.75 million $704,277
Apr 30, 9 PM $1,092.88
-0.09%
$1.75 million $705,369
Apr 30, 8 PM $1,093.94
+0.61%
$1.75 million $703,611
Apr 30, 7 PM $1,086.45
+0.18%
$1.74 million $719,836
Apr 30, 6 PM $1,084.57
-0.06%
$1.73 million $720,185
Apr 30, 5 PM $1,081.59
-0.30%
$1.73 million $719,384
Apr 30, 4 PM $1,080.49
+0.09%
$1.73 million $719,428
Apr 30, 3 PM $1,079.35
+0.00%
$1.72 million $718,525
Apr 30, 2 PM $1,075.99
+0.74%
$1.72 million $717,806
Apr 30, 1 PM $1,068.05
+1.76%
$1.71 million $715,987
Apr 30, 12 PM $1,052.25
-0.21%
$1.68 million $716,000
Apr 30, 11 AM $1,054.42
+0.95%
$1.68 million $716,420
Apr 30, 10 AM $1,040.96
-0.32%
$1.66 million $718,644
Apr 30, 9 AM $1,044.27
+0.34%
$1.67 million $720,651
Apr 30, 8 AM $1,040.77
+0.25%
$1.66 million $719,496
Apr 30, 7 AM $1,038.18
+0.62%
$1.66 million $725,740
Apr 30, 6 AM $1,031.81
-0.19%
$1.65 million $725,768
Apr 30, 5 AM $1,033.76
-0.07%
$1.65 million $725,851
Apr 30, 4 AM $1,034.54
+0.16%
$1.65 million $726,332
Apr 30, 3 AM $1,033.06
+0.09%
$1.65 million $727,260
Apr 30, 2 AM $1,032.12
-0.05%
$1.65 million $725,894
Apr 30, 1 AM $1,032.49
+0.63%
$1.65 million $726,533
Apr 30, 12 AM $1,025.97
-1.13%
$1.64 million $725,080
Apr 29, 11 PM $1,032.14
-1.57%
$1.65 million $724,947
Apr 29, 10 PM $1,048.63
-0.30%
$1.67 million $724,609
Apr 29, 9 PM $1,052.34
+0.76%
$1.68 million $728,139
Apr 29, 8 PM $1,044.16
-5.11%
$1.67 million $729,854
Apr 29, 7 PM $1,096.73
+0.56%
$1.75 million $717,357