Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $1,096.73
+0.56%
$1.75 million $717,357
Apr 29, 6 PM $1,090.65
+0.00%
$1.74 million $716,808
Apr 29, 5 PM $1,090.66
+0.00%
$1.74 million $717,376
Apr 29, 4 PM $1,090.64
+0.01%
$1.74 million $718,238
Apr 29, 3 PM $1,090.55
+0.29%
$1.74 million $719,410
Apr 29, 2 PM $1,087.45
-0.29%
$1.74 million $719,927
Apr 29, 1 PM $1,090.56
-0.91%
$1.74 million $720,391
Apr 29, 12 PM $1,100.58
+0.18%
$1.76 million $719,425
Apr 29, 11 AM $1,098.48
-4.19%
$1.75 million $719,912
Apr 29, 10 AM $1,144.25
-0.19%
$1.83 million $718,191
Apr 29, 9 AM $1,146.5
+0.00%
$1.83 million $716,567
Apr 29, 8 AM $1,146.59
+4.78%
$1.83 million $717,224
Apr 29, 7 AM $1,096.35
-0.06%
$1.75 million $709,894
Apr 29, 6 AM $1,097.22
+0.09%
$1.75 million $706,386
Apr 29, 5 AM $1,096.12
-0.01%
$1.75 million $706,866
Apr 29, 4 AM $1,096.1
-0.01%
$1.75 million $707,002
Apr 29, 3 AM $1,096.08
-0.15%
$1.75 million $706,827
Apr 29, 2 AM $1,097.7
+0.03%
$1.75 million $707,266
Apr 29, 1 AM $1,097.52
+0.44%
$1.75 million $705,983
Apr 29, 12 AM $1,092.59
+0.13%
$1.75 million $705,463
Apr 28, 11 PM $1,092.83
-1.22%
$1.75 million $700,392
Apr 28, 10 PM $1,106.46
+1.92%
$1.77 million $699,686
Apr 28, 9 PM $1,086.43
+0.05%
$1.74 million $694,394
Apr 28, 8 PM $1,085.72
+0.52%
$1.73 million $693,781
Apr 28, 7 PM $1,079.58
-0.15%
$1.72 million $692,447
Apr 28, 6 PM $1,080.18
+0.11%
$1.73 million $692,154
Apr 28, 5 PM $1,079.46
+0.07%
$1.72 million $691,007
Apr 28, 4 PM $1,078.5
-0.17%
$1.72 million $689,728
Apr 28, 3 PM $1,080.6
-0.93%
$1.73 million $689,148
Apr 28, 2 PM $1,090.4
-0.02%
$1.74 million $688,724
Apr 28, 1 PM $1,090.55
-1.32%
$1.74 million $686,406
Apr 28, 12 PM $1,104.27
-0.12%
$1.76 million $693,653
Apr 28, 11 AM $1,105.53
-1.24%
$1.77 million $694,391
Apr 28, 10 AM $1,119.37
-0.23%
$1.79 million $701,580
Apr 28, 9 AM $1,121.93
+0.01%
$1.79 million $701,971
Apr 28, 8 AM $1,121.74
+1.40%
$1.79 million $702,893
Apr 28, 7 AM $1,106.24
-0.33%
$1.77 million $701,330
Apr 28, 6 AM $1,110.19
+0.27%
$1.77 million $702,875
Apr 28, 5 AM $1,107.08
-0.01%
$1.77 million $702,842
Apr 28, 4 AM $1,107.09
-0.25%
$1.77 million $702,259
Apr 28, 3 AM $1,110.03
+0.27%
$1.77 million $701,403
Apr 28, 2 AM $1,107.15
-0.03%
$1.77 million $701,653
Apr 28, 1 AM $1,107.09
+0.00%
$1.77 million $702,124
Apr 28, 12 AM $1,107.17
-0.27%
$1.77 million $702,731
Apr 27, 11 PM $1,110.16
+0.27%
$1.77 million $704,383
Apr 27, 10 PM $1,107.35
+0.03%
$1.77 million $704,499
Apr 27, 9 PM $1,106.99
+0.00%
$1.77 million $704,200
Apr 27, 8 PM $1,107.02
+0.34%
$1.77 million $702,849
Apr 27, 7 PM $1,100.45
-0.43%
$1.76 million $703,122
Apr 27, 6 PM $1,105.1
+0.06%
$1.77 million $703,676