Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $1,105.1
+0.06%
$1.77 million $703,676
Apr 27, 5 PM $1,104.43
+0.47%
$1.76 million $704,931
Apr 27, 4 PM $1,099.31
-0.05%
$1.76 million $705,326
Apr 27, 3 PM $1,099.9
+0.04%
$1.76 million $705,709
Apr 27, 2 PM $1,099.26
-0.01%
$1.76 million $704,386
Apr 27, 1 PM $1,099.24
-7.52%
$1.76 million $705,229
Apr 27, 12 PM $1,188.67
+2.42%
$1.9 million $701,154
Apr 27, 11 AM $1,160.38
+3.96%
$1.85 million $697,302
Apr 27, 10 AM $1,116.16
+0.00%
$1.78 million $689,393
Apr 27, 9 AM $1,116.22
+1.00%
$1.78 million $690,131
Apr 27, 8 AM $1,105.2
-0.75%
$1.77 million $689,362
Apr 27, 7 AM $1,113.68
-0.61%
$1.78 million $687,329
Apr 27, 6 AM $1,120.68
+0.04%
$1.79 million $688,693
Apr 27, 5 AM $1,120.63
+0.62%
$1.79 million $689,707
Apr 27, 4 AM $1,113.59
-0.14%
$1.78 million $689,738
Apr 27, 3 AM $1,115.26
-0.01%
$1.78 million $689,130
Apr 27, 2 AM $1,115.44
-0.44%
$1.78 million $687,907
Apr 27, 1 AM $1,119.55
-0.03%
$1.79 million $687,254
Apr 27, 12 AM $1,119.95
-0.85%
$1.79 million $686,374
Apr 26, 11 PM $1,129.69
+0.00%
$1.8 million $686,012
Apr 26, 10 PM $1,129.5
+0.03%
$1.8 million $686,106
Apr 26, 9 PM $1,129.02
-0.07%
$1.8 million $686,820
Apr 26, 8 PM $1,124.21
-0.50%
$1.8 million $687,327
Apr 26, 7 PM $1,129.8
+0.62%
$1.8 million $686,917
Apr 26, 6 PM $1,122.51
-0.63%
$1.79 million $684,719
Apr 26, 5 PM $1,129.68
+0.62%
$1.8 million $684,380
Apr 26, 4 PM $1,122.48
-0.61%
$1.79 million $683,946
Apr 26, 3 PM $1,129.35
+0.59%
$1.8 million $684,368
Apr 26, 2 PM $1,122.72
-0.02%
$1.79 million $685,617
Apr 26, 1 PM $1,123
+0.01%
$1.79 million $685,775
Apr 26, 12 PM $1,122.84
-0.61%
$1.79 million $684,375
Apr 26, 11 AM $1,129.75
+0.04%
$1.8 million $685,506
Apr 26, 10 AM $1,129.35
+0.58%
$1.8 million $684,448
Apr 26, 9 AM $1,122.74
+0.01%
$1.79 million $684,107
Apr 26, 8 AM $1,122.63
-0.04%
$1.79 million $682,669
Apr 26, 7 AM $1,123.13
+0.06%
$1.79 million $682,376
Apr 26, 6 AM $1,122.49
-0.61%
$1.79 million $681,561
Apr 26, 5 AM $1,129.36
+0.04%
$1.8 million $679,683
Apr 26, 4 AM $1,128.94
-0.06%
$1.8 million $679,657
Apr 26, 3 AM $1,129.66
+0.52%
$1.8 million $681,361
Apr 26, 2 AM $1,123.78
+0.05%
$1.79 million $682,593
Apr 26, 1 AM $1,123.19
-0.56%
$1.79 million $684,180
Apr 26, 12 AM $1,129.52
+0.08%
$1.8 million $683,962
Apr 25, 11 PM $1,128.64
+0.54%
$1.8 million $683,576
Apr 25, 10 PM $1,122.59
-0.13%
$1.79 million $683,440
Apr 25, 9 PM $1,124.07
-0.02%
$1.8 million $683,868
Apr 25, 8 PM $1,124.26
+0.16%
$1.8 million $688,385
Apr 25, 7 PM $1,122.51
-0.63%
$1.79 million $693,842
Apr 25, 6 PM $1,129.64
+0.55%
$1.8 million $695,980
Apr 25, 5 PM $1,123.4
-0.56%
$1.79 million $695,673