Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $1,123.4
-0.56%
$1.79 million $695,673
Apr 25, 4 PM $1,129.67
+0.00%
$1.8 million $695,926
Apr 25, 3 PM $1,129.65
-0.01%
$1.8 million $695,429
Apr 25, 2 PM $1,129.59
-0.01%
$1.8 million $695,720
Apr 25, 1 PM $1,129.69
+0.61%
$1.8 million $696,050
Apr 25, 12 PM $1,122.83
+0.02%
$1.79 million $699,119
Apr 25, 11 AM $1,122.79
+0.00%
$1.79 million $700,591
Apr 25, 10 AM $1,122.83
-0.58%
$1.79 million $699,741
Apr 25, 9 AM $1,129.25
+0.00%
$1.8 million $700,556
Apr 25, 8 AM $1,129.33
+0.52%
$1.8 million $702,794
Apr 25, 7 AM $1,123.25
-0.57%
$1.79 million $708,510
Apr 25, 6 AM $1,129.78
+0.00%
$1.8 million $708,131
Apr 25, 5 AM $1,129.6
+0.59%
$1.8 million $708,552
Apr 25, 4 AM $1,122.7
-0.08%
$1.79 million $707,638
Apr 25, 3 AM $1,123.22
+0.06%
$1.79 million $709,096
Apr 25, 2 AM $1,122.87
+0.02%
$1.79 million $707,516
Apr 25, 1 AM $1,122.53
-0.01%
$1.79 million $706,511
Apr 25, 12 AM $1,123.01
+0.04%
$1.79 million $711,795
Apr 24, 11 PM $1,122.69
-0.60%
$1.79 million $711,761
Apr 24, 10 PM $1,129.54
+0.00%
$1.8 million $713,364
Apr 24, 9 PM $1,129.7
-2.93%
$1.8 million $713,121
Apr 24, 8 PM $1,163.72
+4.32%
$1.86 million $712,164
Apr 24, 7 PM $1,115.78
-0.82%
$1.78 million $717,653
Apr 24, 6 PM $1,125.41
+0.35%
$1.8 million $718,319
Apr 24, 5 PM $1,121.11
-0.33%
$1.79 million $718,656
Apr 24, 4 PM $1,125.65
+0.05%
$1.8 million $720,331
Apr 24, 3 PM $1,124.96
+0.00%
$1.8 million $720,648
Apr 24, 2 PM $1,129.05
+0.29%
$1.8 million $720,459
Apr 24, 1 PM $1,125.74
-0.18%
$1.8 million $720,712
Apr 24, 12 PM $1,127.74
-1.26%
$1.8 million $721,219
Apr 24, 11 AM $1,141.83
-0.23%
$1.82 million $721,624
Apr 24, 10 AM $1,144.33
-1.70%
$1.83 million $725,509
Apr 24, 9 AM $1,164.16
+0.35%
$1.86 million $728,762
Apr 24, 8 AM $1,160.1
+2.24%
$1.85 million $726,500
Apr 24, 7 AM $1,134.74
+0.36%
$1.81 million $720,391
Apr 24, 6 AM $1,130.54
-0.01%
$1.81 million $720,473
Apr 24, 5 AM $1,130.69
-0.43%
$1.81 million $720,701
Apr 24, 4 AM $1,135.45
-1.35%
$1.81 million $721,936
Apr 24, 3 AM $1,150.75
-0.17%
$1.84 million $720,657
Apr 24, 2 AM $1,152.74
-1.42%
$1.84 million $721,178
Apr 24, 1 AM $1,170.99
+2.14%
$1.87 million $721,738
Apr 24, 12 AM $1,146.32
+1.32%
$1.83 million $717,114
Apr 23, 11 PM $1,131.22
-0.86%
$1.81 million $716,766
Apr 23, 10 PM $1,141.06
+0.91%
$1.82 million $716,300
Apr 23, 9 PM $1,130.58
-0.42%
$1.81 million $715,080
Apr 23, 8 PM $1,135.38
+1.45%
$1.81 million $714,386
Apr 23, 7 PM $1,119.09
-0.07%
$1.79 million $703,294
Apr 23, 6 PM $1,119.81
+0.01%
$1.79 million $702,920
Apr 23, 5 PM $1,119.56
-0.52%
$1.79 million $701,852
Apr 23, 4 PM $1,125.39
+0.04%
$1.8 million $699,842