Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $1,125.39
+0.04%
$1.8 million $699,842
Apr 23, 3 PM $1,124.97
+0.04%
$1.8 million $700,008
Apr 23, 2 PM $1,124.56
-0.08%
$1.8 million $699,084
Apr 23, 1 PM $1,125.48
+2.15%
$1.8 million $699,972
Apr 23, 12 PM $1,101.84
+0.97%
$1.76 million $697,632
Apr 23, 11 AM $1,091.28
+0.50%
$1.74 million $698,766
Apr 23, 10 AM $1,085.85
-0.77%
$1.73 million $698,583
Apr 23, 9 AM $1,094.79
-0.28%
$1.75 million $695,418
Apr 23, 8 AM $1,097.84
-0.81%
$1.75 million $696,203
Apr 23, 7 AM $1,106.82
+0.01%
$1.77 million $700,617
Apr 23, 6 AM $1,106.66
+0.00%
$1.77 million $700,917
Apr 23, 5 AM $1,106.66
+0.02%
$1.77 million $699,823
Apr 23, 4 AM $1,111.71
-0.12%
$1.78 million $699,776
Apr 23, 3 AM $1,107.86
-0.43%
$1.77 million $699,275
Apr 23, 2 AM $1,112.92
+0.58%
$1.78 million $701,583
Apr 23, 1 AM $1,106.4
-0.55%
$1.77 million $699,881
Apr 23, 12 AM $1,112.76
+0.87%
$1.78 million $699,329
Apr 22, 11 PM $1,102.35
-0.40%
$1.76 million $698,747
Apr 22, 10 PM $1,106.81
+0.46%
$1.77 million $699,127
Apr 22, 9 PM $1,101.79
+0.46%
$1.76 million $699,880
Apr 22, 8 PM $1,097.05
-1.34%
$1.75 million $699,650
Apr 22, 7 PM $1,114.96
+0.29%
$1.78 million $696,034
Apr 22, 6 PM $1,112.09
+0.01%
$1.78 million $696,666
Apr 22, 5 PM $1,111.81
-0.41%
$1.78 million $697,229
Apr 22, 4 PM $1,116.46
+0.27%
$1.78 million $699,185
Apr 22, 3 PM $1,113.43
-0.15%
$1.78 million $700,384
Apr 22, 2 PM $1,114.76
+0.22%
$1.78 million $701,316
Apr 22, 1 PM $1,112.26
-0.90%
$1.78 million $700,948
Apr 22, 12 PM $1,126.19
+0.55%
$1.8 million $699,645
Apr 22, 11 AM $1,117.01
-0.59%
$1.78 million $700,670
Apr 22, 10 AM $1,123.77
+0.48%
$1.79 million $698,542
Apr 22, 9 AM $1,118.43
+0.65%
$1.79 million $698,207
Apr 22, 8 AM $1,111.26
+0.54%
$1.77 million $698,578
Apr 22, 7 AM $1,105.51
-0.46%
$1.77 million $693,699
Apr 22, 6 AM $1,110.58
+0.47%
$1.77 million $694,076
Apr 22, 5 AM $1,105.37
-0.48%
$1.77 million $694,425
Apr 22, 4 AM $1,110.66
+0.00%
$1.77 million $694,528
Apr 22, 3 AM $1,110.7
+0.51%
$1.77 million $694,061
Apr 22, 2 AM $1,105.11
-0.50%
$1.77 million $693,220
Apr 22, 1 AM $1,110.71
+0.43%
$1.77 million $694,933
Apr 22, 12 AM $1,105.97
-0.43%
$1.77 million $695,532
Apr 21, 11 PM $1,110.73
+0.51%
$1.77 million $699,008
Apr 21, 10 PM $1,105.11
-0.46%
$1.77 million $699,737
Apr 21, 9 PM $1,110.2
-0.04%
$1.77 million $704,139
Apr 21, 8 PM $1,110.61
+0.15%
$1.77 million $704,283
Apr 21, 7 PM $1,110.69
-0.03%
$1.77 million $705,424
Apr 21, 6 PM $1,110.99
+0.29%
$1.77 million $704,436
Apr 21, 5 PM $1,107.77
+0.30%
$1.77 million $705,087
Apr 21, 4 PM $1,104.66
+0.50%
$1.76 million $704,427
Apr 21, 3 PM $1,098.88
-0.38%
$1.76 million $703,294