Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 PM $1,103.84
-0.12%
$1.76 million $703,254
Apr 21, 1 PM $1,105.17
-0.11%
$1.77 million $702,754
Apr 21, 12 PM $1,106.35
-2.07%
$1.77 million $705,014
Apr 21, 11 AM $1,129.68
+0.72%
$1.8 million $701,800
Apr 21, 10 AM $1,121.72
+0.00%
$1.79 million $702,043
Apr 21, 9 AM $1,121.71
-0.34%
$1.79 million $702,678
Apr 21, 8 AM $1,125.57
+0.06%
$1.8 million $702,779
Apr 21, 7 AM $1,124.91
+0.22%
$1.8 million $707,128
Apr 21, 6 AM $1,122.42
+0.00%
$1.79 million $707,372
Apr 21, 5 AM $1,122.43
-0.01%
$1.79 million $711,479
Apr 21, 4 AM $1,122.56
-0.53%
$1.79 million $711,645
Apr 21, 3 AM $1,128.5
+0.55%
$1.8 million $712,551
Apr 21, 2 AM $1,122.32
-0.26%
$1.79 million $713,109
Apr 21, 1 AM $1,125.05
-0.02%
$1.8 million $713,052
Apr 21, 12 AM $1,126.37
-2.25%
$1.8 million $713,166
Apr 20, 11 PM $1,155.51
-0.06%
$1.85 million $716,526
Apr 20, 10 PM $1,156.2
+3.61%
$1.85 million $715,538
Apr 20, 9 PM $1,115.97
+0.41%
$1.78 million $709,177
Apr 20, 8 PM $1,111.67
+0.59%
$1.78 million $707,921
Apr 20, 7 PM $1,104.38
-0.13%
$1.76 million $707,370
Apr 20, 6 PM $1,106.08
+0.39%
$1.77 million $706,452
Apr 20, 5 PM $1,105.56
+0.02%
$1.77 million $705,059
Apr 20, 4 PM $1,105.25
+0.01%
$1.77 million $706,093
Apr 20, 3 PM $1,105.52
-0.03%
$1.77 million $705,711
Apr 20, 2 PM $1,105.85
+0.34%
$1.77 million $706,161
Apr 20, 1 PM $1,102.13
+1.11%
$1.76 million $706,651
Apr 20, 12 PM $1,090.01
-0.06%
$1.74 million $704,935
Apr 20, 11 AM $1,090.65
+0.89%
$1.74 million $703,324
Apr 20, 10 AM $1,081.04
+0.42%
$1.73 million $702,216
Apr 20, 9 AM $1,076.52
-0.38%
$1.72 million $702,040
Apr 20, 8 AM $1,080.65
-0.70%
$1.73 million $701,573
Apr 20, 7 AM $1,088.26
+0.60%
$1.74 million $698,622
Apr 20, 6 AM $1,081.81
+1.51%
$1.73 million $697,546
Apr 20, 5 AM $1,065.73
-0.81%
$1.7 million $694,074
Apr 20, 4 AM $1,074.49
-0.96%
$1.72 million $694,413
Apr 20, 3 AM $1,084.88
+0.45%
$1.73 million $693,863
Apr 20, 2 AM $1,080
+0.00%
$1.72 million $693,516
Apr 20, 1 AM $1,080.02
+1.33%
$1.73 million $693,464
Apr 20, 12 AM $1,065.89
-3.45%
$1.7 million $691,403
Apr 19, 11 PM $1,107.26
+0.01%
$1.77 million $687,159
Apr 19, 10 PM $1,107.24
+0.00%
$1.77 million $687,343
Apr 19, 9 PM $1,101.38
-0.53%
$1.76 million $687,495
Apr 19, 8 PM $1,107.3
-0.01%
$1.77 million $688,666
Apr 19, 7 PM $1,101.75
-0.48%
$1.76 million $687,865
Apr 19, 6 PM $1,107.06
-0.02%
$1.77 million $689,452
Apr 19, 5 PM $1,107.2
+0.63%
$1.77 million $689,559
Apr 19, 4 PM $1,100.27
-0.01%
$1.76 million $688,740
Apr 19, 3 PM $1,100.39
-0.01%
$1.76 million $687,678
Apr 19, 2 PM $1,100.45
-0.62%
$1.76 million $687,640
Apr 19, 1 PM $1,107.34
+0.01%
$1.77 million $686,526