Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $1,107.34
+0.01%
$1.77 million $686,526
Apr 19, 12 PM $1,107.23
+0.60%
$1.77 million $686,671
Apr 19, 11 AM $1,100.6
-0.60%
$1.76 million $686,627
Apr 19, 10 AM $1,107.25
-0.01%
$1.77 million $687,513
Apr 19, 9 AM $1,107.36
+0.00%
$1.77 million $687,616
Apr 19, 8 AM $1,107.33
+0.02%
$1.77 million $686,969
Apr 19, 7 AM $1,107.06
-0.02%
$1.77 million $685,465
Apr 19, 6 AM $1,107.32
+0.58%
$1.77 million $685,088
Apr 19, 5 AM $1,100.93
+0.05%
$1.76 million $684,231
Apr 19, 4 AM $1,100.33
-0.64%
$1.76 million $683,088
Apr 19, 3 AM $1,107.39
+0.02%
$1.77 million $683,661
Apr 19, 2 AM $1,107.13
+0.00%
$1.77 million $682,526
Apr 19, 1 AM $1,107.14
+0.61%
$1.77 million $682,147
Apr 19, 12 AM $1,100.37
-0.01%
$1.76 million $681,907
Apr 18, 11 PM $1,100.52
-0.61%
$1.76 million $683,505
Apr 18, 10 PM $1,107.31
+0.03%
$1.77 million $682,994
Apr 18, 9 PM $1,106.83
-0.05%
$1.77 million $681,215
Apr 18, 8 PM $1,107.42
+0.64%
$1.77 million $680,998
Apr 18, 7 PM $1,100.48
+0.01%
$1.76 million $686,968
Apr 18, 6 PM $1,100.39
-0.53%
$1.76 million $686,345
Apr 18, 5 PM $1,106.21
-0.09%
$1.77 million $687,475
Apr 18, 4 PM $1,107.25
+0.61%
$1.77 million $687,805
Apr 18, 3 PM $1,100.55
-0.05%
$1.76 million $688,920
Apr 18, 2 PM $1,100.88
+0.00%
$1.76 million $689,037
Apr 18, 1 PM $1,100.62
+0.01%
$1.76 million $691,026
Apr 18, 12 PM $1,100.54
-0.55%
$1.76 million $698,403
Apr 18, 11 AM $1,106.66
-0.06%
$1.77 million $704,253
Apr 18, 10 AM $1,107.28
+0.62%
$1.77 million $704,947
Apr 18, 9 AM $1,100.43
-0.02%
$1.76 million $704,433
Apr 18, 8 AM $1,100.64
+0.01%
$1.76 million $706,157
Apr 18, 7 AM $1,100.52
+0.01%
$1.76 million $707,800
Apr 18, 6 AM $1,100.41
-0.61%
$1.76 million $709,199
Apr 18, 5 AM $1,107.12
-0.02%
$1.77 million $711,016
Apr 18, 4 AM $1,107.31
+0.63%
$1.77 million $712,088
Apr 18, 3 AM $1,105.49
-0.16%
$1.77 million $711,795
Apr 18, 2 AM $1,107.38
+0.65%
$1.77 million $710,605
Apr 18, 1 AM $1,100.27
-0.04%
$1.76 million $710,695
Apr 18, 12 AM $1,100.46
-0.62%
$1.76 million $711,599
Apr 17, 11 PM $1,107.36
+0.47%
$1.77 million $713,453
Apr 17, 10 PM $1,102.27
+0.56%
$1.76 million $714,385
Apr 17, 9 PM $1,096.19
+0.23%
$1.75 million $715,295
Apr 17, 8 PM $1,093.66
-0.03%
$1.75 million $715,140
Apr 17, 7 PM $1,094.38
+0.00%
$1.75 million $709,875
Apr 17, 6 PM $1,094.41
-0.13%
$1.75 million $710,986
Apr 17, 5 PM $1,095.8
+0.11%
$1.75 million $711,502
Apr 17, 4 PM $1,094.5
+0.17%
$1.75 million $710,941
Apr 17, 3 PM $1,092.64
+0.12%
$1.75 million $710,179
Apr 17, 2 PM $1,091.32
+0.60%
$1.74 million $709,606
Apr 17, 1 PM $1,084.76
-2.91%
$1.73 million $709,477
Apr 17, 12 PM $1,117.23
+3.53%
$1.78 million $703,929