Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $1,117.23
+3.53%
$1.78 million $703,929
Apr 17, 11 AM $1,079.11
+0.65%
$1.72 million $696,607
Apr 17, 10 AM $1,072.15
-0.64%
$1.71 million $695,892
Apr 17, 9 AM $1,073.38
-0.49%
$1.71 million $696,808
Apr 17, 8 AM $1,078.66
+0.56%
$1.72 million $696,504
Apr 17, 7 AM $1,072.68
-0.75%
$1.71 million $698,403
Apr 17, 6 AM $1,080.82
-0.10%
$1.73 million $698,064
Apr 17, 5 AM $1,081.93
+0.25%
$1.73 million $697,472
Apr 17, 4 AM $1,079.42
-0.22%
$1.72 million $697,570
Apr 17, 3 AM $1,081.84
-0.11%
$1.73 million $697,948
Apr 17, 2 AM $1,083.33
+0.01%
$1.73 million $698,782
Apr 17, 1 AM $1,083.21
-0.10%
$1.73 million $698,456
Apr 17, 12 AM $1,084.3
+0.13%
$1.73 million $699,995
Apr 16, 11 PM $1,082.89
+0.70%
$1.73 million $700,715
Apr 16, 10 PM $1,075.32
-0.70%
$1.72 million $699,208
Apr 16, 9 PM $1,082.87
-0.05%
$1.73 million $699,848
Apr 16, 8 PM $1,083.44
+0.89%
$1.73 million $700,242
Apr 16, 7 PM $1,073.9
+0.05%
$1.72 million $706,130
Apr 16, 6 PM $1,073.42
-0.02%
$1.71 million $706,674
Apr 16, 5 PM $1,073.63
-0.02%
$1.71 million $705,833
Apr 16, 4 PM $1,073.88
+0.03%
$1.72 million $706,016
Apr 16, 3 PM $1,073.58
+1.16%
$1.71 million $705,675
Apr 16, 2 PM $1,061.29
+0.12%
$1.7 million $706,262
Apr 16, 1 PM $1,060.08
+0.51%
$1.69 million $704,271
Apr 16, 12 PM $1,054.65
+0.45%
$1.68 million $705,411
Apr 16, 11 AM $1,050.06
-0.38%
$1.68 million $707,136
Apr 16, 10 AM $1,053.88
-0.04%
$1.68 million $706,968
Apr 16, 9 AM $1,054.59
+0.17%
$1.68 million $706,233
Apr 16, 8 AM $1,052.65
+0.19%
$1.68 million $705,074
Apr 16, 7 AM $1,050.65
+0.02%
$1.68 million $706,424
Apr 16, 6 AM $1,050.55
+0.00%
$1.68 million $707,424
Apr 16, 5 AM $1,050.52
-0.39%
$1.68 million $706,677
Apr 16, 4 AM $1,054.58
+0.02%
$1.68 million $705,936
Apr 16, 3 AM $1,054.37
-0.02%
$1.68 million $706,072
Apr 16, 2 AM $1,054.59
+0.24%
$1.68 million $707,294
Apr 16, 1 AM $1,052.08
+0.89%
$1.68 million $707,224
Apr 16, 12 AM $1,042.76
-1.08%
$1.67 million $705,073
Apr 15, 11 PM $1,054.89
+0.25%
$1.68 million $703,247
Apr 15, 10 PM $1,052.3
-0.55%
$1.68 million $703,535
Apr 15, 9 PM $1,058.17
-0.40%
$1.69 million $703,833
Apr 15, 8 PM $1,062.42
+0.68%
$1.7 million $703,121
Apr 15, 7 PM $1,055.15
+0.31%
$1.69 million $696,180
Apr 15, 6 PM $1,051.9
-0.56%
$1.68 million $694,484
Apr 15, 5 PM $1,057.84
+0.44%
$1.69 million $694,546
Apr 15, 4 PM $1,053.25
-0.37%
$1.68 million $694,371
Apr 15, 3 PM $1,057.12
-0.50%
$1.69 million $693,640
Apr 15, 2 PM $1,062.71
+0.29%
$1.7 million $693,298
Apr 15, 1 PM $1,059.66
-2.15%
$1.69 million $693,034
Apr 15, 12 PM $1,074.65
-0.79%
$1.72 million $693,827
Apr 15, 11 AM $1,083.02
-0.37%
$1.73 million $692,449