Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $1,083.02
-0.37%
$1.73 million $692,449
Apr 15, 10 AM $1,087.07
-0.05%
$1.74 million $693,638
Apr 15, 9 AM $1,087.69
+0.41%
$1.74 million $694,164
Apr 15, 8 AM $1,083.23
+3.31%
$1.73 million $695,817
Apr 15, 7 AM $1,056.66
-0.16%
$1.69 million $689,030
Apr 15, 6 AM $1,058.37
+0.04%
$1.69 million $686,294
Apr 15, 5 AM $1,057.99
-0.01%
$1.69 million $687,959
Apr 15, 4 AM $1,058.12
-0.10%
$1.69 million $688,151
Apr 15, 3 AM $1,059.16
+0.05%
$1.69 million $689,496
Apr 15, 2 AM $1,058.6
+0.06%
$1.69 million $688,153
Apr 15, 1 AM $1,057.98
-0.13%
$1.69 million $689,239
Apr 15, 12 AM $1,059.32
-0.73%
$1.69 million $689,629
Apr 14, 11 PM $1,067.12
+0.34%
$1.7 million $693,043
Apr 14, 10 PM $1,063.35
+0.21%
$1.7 million $692,572
Apr 14, 9 PM $1,061.12
-0.01%
$1.69 million $692,007
Apr 14, 8 PM $1,061.22
+0.15%
$1.69 million $694,482
Apr 14, 7 PM $1,059.46
+0.28%
$1.69 million $699,723
Apr 14, 6 PM $1,056.73
-0.47%
$1.69 million $699,708
Apr 14, 5 PM $1,061.68
+0.30%
$1.7 million $701,265
Apr 14, 4 PM $1,058.53
-0.04%
$1.69 million $701,699
Apr 14, 3 PM $1,059.16
-0.11%
$1.69 million $705,903
Apr 14, 2 PM $1,060.34
+0.02%
$1.69 million $705,460
Apr 14, 1 PM $1,060.54
+0.49%
$1.69 million $706,739
Apr 14, 12 PM $1,055.39
+0.02%
$1.69 million $703,766
Apr 14, 11 AM $1,055.24
-0.39%
$1.69 million $703,811
Apr 14, 10 AM $1,059.34
-0.49%
$1.69 million $706,346
Apr 14, 9 AM $1,064.52
+0.71%
$1.7 million $709,032
Apr 14, 8 AM $1,057.03
-0.06%
$1.69 million $709,247
Apr 14, 7 AM $1,057.65
-0.25%
$1.69 million $714,688
Apr 14, 6 AM $1,060.25
+0.54%
$1.69 million $718,023
Apr 14, 5 AM $1,054.58
-0.01%
$1.68 million $716,104
Apr 14, 4 AM $1,054.65
-0.52%
$1.68 million $715,924
Apr 14, 3 AM $1,060.25
+0.00%
$1.69 million $715,211
Apr 14, 2 AM $1,060.18
+0.01%
$1.69 million $715,987
Apr 14, 1 AM $1,059.85
+0.48%
$1.69 million $714,794
Apr 14, 12 AM $1,054.84
-1.61%
$1.68 million $713,390
Apr 13, 11 PM $1,072.63
+0.64%
$1.71 million $710,555
Apr 13, 10 PM $1,065.87
+0.27%
$1.7 million $710,008
Apr 13, 9 PM $1,063.04
-0.69%
$1.7 million $710,164
Apr 13, 8 PM $1,070.23
+0.98%
$1.71 million $708,879
Apr 13, 7 PM $1,059.8
+0.22%
$1.69 million $703,144
Apr 13, 6 PM $1,057.47
-0.03%
$1.69 million $702,161
Apr 13, 5 PM $1,057.75
+0.35%
$1.69 million $701,655
Apr 13, 4 PM $1,054.08
+0.42%
$1.68 million $700,300
Apr 13, 3 PM $1,049.61
+0.13%
$1.68 million $697,206
Apr 13, 2 PM $1,048.25
+1.19%
$1.67 million $697,317
Apr 13, 1 PM $1,035.92
-0.44%
$1.65 million $697,030
Apr 13, 12 PM $1,040.53
+0.10%
$1.66 million $698,540
Apr 13, 11 AM $1,040.01
-0.26%
$1.66 million $697,742
Apr 13, 10 AM $1,042.95
+1.10%
$1.67 million $695,111