Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $1,042.95
+1.10%
$1.67 million $695,111
Apr 13, 9 AM $1,037.56
+0.87%
$1.66 million $691,782
Apr 13, 8 AM $1,028.6
-1.70%
$1.64 million $689,079
Apr 13, 7 AM $1,046.41
+0.67%
$1.67 million $684,068
Apr 13, 6 AM $1,039.45
+0.43%
$1.66 million $682,500
Apr 13, 5 AM $1,035.02
-0.33%
$1.65 million $681,845
Apr 13, 4 AM $1,038.5
+0.00%
$1.66 million $683,532
Apr 13, 3 AM $1,038.53
-0.02%
$1.66 million $683,295
Apr 13, 2 AM $1,038.71
+0.58%
$1.66 million $683,608
Apr 13, 1 AM $1,032.71
+0.03%
$1.65 million $683,558
Apr 13, 12 AM $1,032.39
+0.01%
$1.65 million $684,220
Apr 12, 11 PM $1,032.3
-0.66%
$1.65 million $684,648
Apr 12, 10 PM $1,039.2
+0.03%
$1.66 million $685,039
Apr 12, 9 PM $1,038.87
+0.02%
$1.66 million $685,761
Apr 12, 8 PM $1,038.7
-0.02%
$1.66 million $685,868
Apr 12, 7 PM $1,038.9
-0.01%
$1.66 million $686,619
Apr 12, 6 PM $1,039.09
-0.02%
$1.66 million $687,410
Apr 12, 5 PM $1,039.32
+0.66%
$1.66 million $686,452
Apr 12, 4 PM $1,032.34
-0.62%
$1.65 million $686,227
Apr 12, 3 PM $1,038.83
+0.58%
$1.66 million $686,807
Apr 12, 2 PM $1,032.88
-0.53%
$1.65 million $687,007
Apr 12, 1 PM $1,038.42
-0.09%
$1.66 million $686,602
Apr 12, 12 PM $1,039.34
+0.66%
$1.66 million $687,129
Apr 12, 11 AM $1,032.54
-0.60%
$1.65 million $688,282
Apr 12, 10 AM $1,038.82
+0.64%
$1.66 million $687,376
Apr 12, 9 AM $1,032.17
-0.67%
$1.65 million $688,421
Apr 12, 8 AM $1,039.08
+0.65%
$1.66 million $689,837
Apr 12, 7 AM $1,032.33
+0.01%
$1.65 million $690,744
Apr 12, 6 AM $1,032.25
+0.01%
$1.65 million $691,165
Apr 12, 5 AM $1,032.2
-0.08%
$1.65 million $691,923
Apr 12, 4 AM $1,032.98
+0.02%
$1.65 million $691,646
Apr 12, 3 AM $1,032.79
+0.03%
$1.65 million $691,805
Apr 12, 2 AM $1,032.49
-0.63%
$1.65 million $691,614
Apr 12, 1 AM $1,039.09
-0.01%
$1.66 million $691,728
Apr 12, 12 AM $1,039.23
-0.01%
$1.66 million $691,818
Apr 11, 11 PM $1,039.32
+0.09%
$1.66 million $692,248
Apr 11, 10 PM $1,038.39
-0.04%
$1.66 million $692,973
Apr 11, 9 PM $1,038.73
-0.05%
$1.66 million $692,136
Apr 11, 8 PM $1,039.3
+0.02%
$1.66 million $692,493
Apr 11, 7 PM $1,038.8
+0.60%
$1.66 million $692,313
Apr 11, 6 PM $1,032.27
+0.01%
$1.65 million $691,549
Apr 11, 5 PM $1,032.17
-0.68%
$1.65 million $690,960
Apr 11, 4 PM $1,039.11
-0.03%
$1.66 million $691,452
Apr 11, 3 PM $1,039.4
+0.69%
$1.66 million $690,159
Apr 11, 2 PM $1,032.24
-0.02%
$1.65 million $688,827
Apr 11, 1 PM $1,032.42
+0.01%
$1.65 million $688,504
Apr 11, 12 PM $1,032.35
-0.05%
$1.65 million $688,446
Apr 11, 11 AM $1,032.9
-0.07%
$1.65 million $687,529
Apr 11, 10 AM $1,033.64
-0.49%
$1.65 million $690,744
Apr 11, 9 AM $1,038.7
+0.60%
$1.66 million $696,654