Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 4 AM $1,049.74
+1.03%
$1.68 million $168,848
Sep 8, 3 AM $1,039.04
+0.00%
$1.66 million $170,353
Sep 8, 2 AM $1,038.98
+0.00%
$1.66 million $171,347
Sep 8, 1 AM $1,039
-0.73%
$1.66 million $171,847
Sep 8, 12 AM $1,046.61
-0.06%
$1.67 million $168,879
Sep 7, 11 PM $1,047.39
-0.11%
$1.67 million $156,870
Sep 7, 10 PM $1,048.41
-0.08%
$1.67 million $155,089
Sep 7, 9 PM $1,049.28
+0.07%
$1.68 million $156,267
Sep 7, 8 PM $1,048.74
-0.06%
$1.68 million $155,563
Sep 7, 7 PM $1,049.36
+0.10%
$1.68 million $156,670
Sep 7, 6 PM $1,048.24
+0.02%
$1.67 million $157,190
Sep 7, 5 PM $1,048.19
+0.06%
$1.67 million $157,919
Sep 7, 4 PM $1,047.57
-0.08%
$1.67 million $159,681
Sep 7, 3 PM $1,048.51
-0.12%
$1.67 million $160,020
Sep 7, 2 PM $1,049.71
+0.11%
$1.68 million $158,803
Sep 7, 1 PM $1,048.19
-0.14%
$1.67 million $157,045
Sep 7, 12 PM $1,049.82
-0.05%
$1.68 million $157,317
Sep 7, 11 AM $1,050.5
+0.05%
$1.68 million $156,955
Sep 7, 10 AM $1,049.96
-0.05%
$1.68 million $157,415
Sep 7, 9 AM $1,050.43
+0.03%
$1.68 million $159,445
Sep 7, 8 AM $1,049.93
+0.06%
$1.68 million $159,333
Sep 7, 7 AM $1,049.08
-0.02%
$1.68 million $158,724
Sep 7, 6 AM $1,049.31
+0.16%
$1.68 million $157,397
Sep 7, 5 AM $1,047.65
+0.02%
$1.67 million $158,920
Sep 7, 4 AM $1,047.56
-0.05%
$1.67 million $159,042
Sep 7, 3 AM $1,047.8
+0.01%
$1.67 million $158,659
Sep 7, 2 AM $1,047.78
-0.05%
$1.67 million $160,014
Sep 7, 1 AM $1,048.11
-0.04%
$1.67 million $159,757
Sep 7, 12 AM $1,048.23
+0.08%
$1.67 million $158,024
Sep 6, 11 PM $1,047.48
-0.05%
$1.67 million $158,433
Sep 6, 10 PM $1,048.2
+0.05%
$1.67 million $160,923
Sep 6, 9 PM $1,047.69
-0.16%
$1.67 million $161,009
Sep 6, 8 PM $1,049.36
-0.11%
$1.68 million $161,965
Sep 6, 7 PM $1,050.44
+0.07%
$1.68 million $161,946
Sep 6, 6 PM $1,049.7
+0.06%
$1.68 million $161,639
Sep 6, 5 PM $1,049.23
+0.23%
$1.68 million $159,625
Sep 6, 4 PM $1,046.82
-0.06%
$1.67 million $158,744
Sep 6, 3 PM $1,047.4
-0.09%
$1.67 million $158,036
Sep 6, 2 PM $1,048.49
+0.13%
$1.67 million $158,741
Sep 6, 1 PM $1,047
-0.10%
$1.67 million $158,596
Sep 6, 12 PM $1,047.94
+0.18%
$1.67 million $157,613
Sep 6, 11 AM $1,046.03
+0.04%
$1.67 million $158,396
Sep 6, 10 AM $1,045.84
-0.28%
$1.67 million $156,738
Sep 6, 9 AM $1,048.87
-0.08%
$1.68 million $155,462
Sep 6, 8 AM $1,049.64
+0.08%
$1.68 million $154,820
Sep 6, 7 AM $1,049.02
-0.03%
$1.68 million $155,171
Sep 6, 6 AM $1,049.24
-0.05%
$1.68 million $155,714
Sep 6, 5 AM $1,049.81
+0.05%
$1.68 million $155,217
Sep 6, 4 AM $1,049.17
+0.11%
$1.68 million $154,480
Sep 6, 3 AM $1,048.15
+0.22%
$1.67 million $152,912