Equinix (Ondo Tokenized) Historical Data

EQIXon Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 957.85
-0.02%
$ 1.53 million $ 642,969
Mar 29, 7 PM $ 957.99
-0.43%
$ 1.53 million $ 642,438
Mar 29, 6 PM $ 962.12
+0.00%
$ 1.54 million $ 641,670
Mar 29, 5 PM $ 962.1
-0.01%
$ 1.54 million $ 641,765
Mar 29, 4 PM $ 962.17
+0.46%
$ 1.54 million $ 641,577
Mar 29, 3 PM $ 957.81
-0.32%
$ 1.53 million $ 641,191
Mar 29, 2 PM $ 960.9
+0.32%
$ 1.53 million $ 642,261
Mar 29, 1 PM $ 957.8
-0.46%
$ 1.53 million $ 641,011
Mar 29, 12 PM $ 962.19
+0.44%
$ 1.54 million $ 641,553
Mar 29, 11 AM $ 957.95
+0.01%
$ 1.53 million $ 641,420
Mar 29, 10 AM $ 957.83
-0.44%
$ 1.53 million $ 641,498
Mar 29, 9 AM $ 958.24
-0.02%
$ 1.53 million $ 642,666
Mar 29, 8 AM $ 958.24
-0.37%
$ 1.53 million $ 642,791
Mar 29, 7 AM $ 962.09
-0.02%
$ 1.54 million $ 643,683
Mar 29, 6 AM $ 962.02
+0.00%
$ 1.54 million $ 643,716
Mar 29, 5 AM $ 961.96
+0.43%
$ 1.54 million $ 642,514
Mar 29, 4 AM $ 958.29
-0.38%
$ 1.53 million $ 643,296
Mar 29, 3 AM $ 962.22
+0.40%
$ 1.54 million $ 644,121
Mar 29, 2 AM $ 958.31
+0.03%
$ 1.53 million $ 642,903
Mar 29, 1 AM $ 958.2
+0.04%
$ 1.53 million $ 642,312
Mar 29, 12 AM $ 957.84
-0.37%
$ 1.53 million $ 642,571
Mar 28, 11 PM $ 961.4
-0.03%
$ 1.54 million $ 641,754
Mar 28, 10 PM $ 961.72
-0.05%
$ 1.54 million $ 641,424
Mar 28, 9 PM $ 962.23
+0.05%
$ 1.54 million $ 640,817
Mar 28, 8 PM $ 961.77
+0.38%
$ 1.54 million $ 639,999
Mar 28, 7 PM $ 958.16
-0.40%
$ 1.53 million $ 640,720
Mar 28, 6 PM $ 962.04
+0.40%
$ 1.54 million $ 640,154
Mar 28, 5 PM $ 958.17
-0.42%
$ 1.53 million $ 640,879
Mar 28, 4 PM $ 958.5
+0.07%
$ 1.53 million $ 640,916
Mar 28, 3 PM $ 958
-0.34%
$ 1.53 million $ 641,293
Mar 28, 2 PM $ 961.58
+0.37%
$ 1.54 million $ 639,972
Mar 28, 1 PM $ 958.03
-0.44%
$ 1.53 million $ 640,841
Mar 28, 12 PM $ 962.11
+0.42%
$ 1.54 million $ 643,091
Mar 28, 11 AM $ 958.08
-0.02%
$ 1.53 million $ 642,502
Mar 28, 10 AM $ 958.27
-0.39%
$ 1.53 million $ 642,839
Mar 28, 9 AM $ 962.02
+0.43%
$ 1.54 million $ 642,137
Mar 28, 8 AM $ 957.91
-0.42%
$ 1.53 million $ 641,941
Mar 28, 7 AM $ 961.98
+0.02%
$ 1.54 million $ 642,024
Mar 28, 6 AM $ 961.83
-0.04%
$ 1.54 million $ 641,573
Mar 28, 5 AM $ 962.17
+0.42%
$ 1.54 million $ 641,780
Mar 28, 4 AM $ 958.16
-0.42%
$ 1.53 million $ 641,234
Mar 28, 3 AM $ 962.23
+0.13%
$ 1.54 million $ 640,339
Mar 28, 2 AM $ 961
+0.31%
$ 1.53 million $ 641,359
Mar 28, 1 AM $ 958.02
-0.01%
$ 1.53 million $ 642,371
Mar 28, 12 AM $ 958.11
-0.23%
$ 1.53 million $ 642,050
Mar 27, 11 PM $ 964.79
-0.44%
$ 1.54 million $ 643,322
Mar 27, 10 PM $ 969.2
-0.06%
$ 1.55 million $ 643,285
Mar 27, 9 PM $ 969.76
+0.47%
$ 1.55 million $ 644,075
Mar 27, 8 PM $ 965.15
-0.80%
$ 1.54 million $ 643,781
Mar 27, 7 PM $ 972.96
+0.03%
$ 1.55 million $ 645,428