Equinix (Ondo Tokenized) Historical Data

EQIXon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 1,024.64
+0.23%
$ 1.64 million $ 647,553
Jul 3, 2 AM $ 1,022.27
-0.20%
$ 1.63 million $ 647,221
Jul 3, 1 AM $ 1,024.33
+0.78%
$ 1.64 million $ 648,607
Jul 3, 12 AM $ 1,016.4
+0.01%
$ 1.62 million $ 649,031
Jul 2, 11 PM $ 1,016.32
-0.10%
$ 1.62 million $ 652,183
Jul 2, 10 PM $ 1,017.38
-0.63%
$ 1.62 million $ 651,387
Jul 2, 9 PM $ 1,023.81
+0.31%
$ 1.64 million $ 652,018
Jul 2, 8 PM $ 1,020.65
+0.81%
$ 1.63 million $ 652,605
Jul 2, 7 PM $ 1,012.46
+0.48%
$ 1.62 million $ 652,944
Jul 2, 6 PM $ 1,007.66
-0.04%
$ 1.61 million $ 653,275
Jul 2, 5 PM $ 1,008.1
-0.65%
$ 1.61 million $ 654,030
Jul 2, 4 PM $ 1,014.69
+0.23%
$ 1.62 million $ 653,483
Jul 2, 3 PM $ 1,012.38
-1.19%
$ 1.62 million $ 651,461
Jul 2, 2 PM $ 1,024.54
+0.09%
$ 1.64 million $ 651,256
Jul 2, 1 PM $ 1,023.56
-0.26%
$ 1.63 million $ 654,777
Jul 2, 12 PM $ 1,026.2
-0.37%
$ 1.64 million $ 654,658
Jul 2, 11 AM $ 1,030.04
-0.10%
$ 1.65 million $ 658,263
Jul 2, 10 AM $ 1,031.09
+0.04%
$ 1.65 million $ 658,416
Jul 2, 9 AM $ 1,030.65
-2.92%
$ 1.65 million $ 657,883
Jul 2, 8 AM $ 1,061.69
+3.25%
$ 1.7 million $ 655,773
Jul 2, 7 AM $ 1,028.28
+0.73%
$ 1.64 million $ 653,582
Jul 2, 6 AM $ 1,020.85
-0.72%
$ 1.63 million $ 653,566
Jul 2, 5 AM $ 1,028.29
+0.01%
$ 1.64 million $ 653,335
Jul 2, 4 AM $ 1,028.14
+0.00%
$ 1.64 million $ 653,903
Jul 2, 3 AM $ 1,028.17
+0.03%
$ 1.64 million $ 654,440
Jul 2, 2 AM $ 1,027.9
-0.04%
$ 1.64 million $ 655,416
Jul 2, 1 AM $ 1,028.34
+0.02%
$ 1.64 million $ 655,208
Jul 2, 12 AM $ 1,028.12
+0.56%
$ 1.64 million $ 656,565
Jul 1, 11 PM $ 1,022.35
+0.15%
$ 1.63 million $ 653,626
Jul 1, 10 PM $ 1,020.79
+0.06%
$ 1.63 million $ 653,982
Jul 1, 9 PM $ 1,020.2
+0.46%
$ 1.63 million $ 654,072
Jul 1, 8 PM $ 1,015.52
-1.44%
$ 1.62 million $ 654,893
Jul 1, 7 PM $ 1,030.37
-0.74%
$ 1.65 million $ 658,704
Jul 1, 6 PM $ 1,038.06
-0.26%
$ 1.66 million $ 658,147
Jul 1, 5 PM $ 1,040.78
+0.04%
$ 1.66 million $ 658,972
Jul 1, 4 PM $ 1,040.36
+0.99%
$ 1.66 million $ 659,811
Jul 1, 3 PM $ 1,030.13
+0.39%
$ 1.65 million $ 660,352
Jul 1, 2 PM $ 1,026.1
-2.21%
$ 1.64 million $ 660,103
Jul 1, 1 PM $ 1,049.27
-0.41%
$ 1.68 million $ 658,299
Jul 1, 12 PM $ 1,053.56
-3.83%
$ 1.68 million $ 659,485
Jul 1, 11 AM $ 1,095.55
+1.72%
$ 1.75 million $ 655,361
Jul 1, 10 AM $ 1,076.98
+0.15%
$ 1.72 million $ 654,806
Jul 1, 9 AM $ 1,075.37
+0.01%
$ 1.72 million $ 654,442
Jul 1, 8 AM $ 1,075.3
+1.49%
$ 1.72 million $ 655,158
Jul 1, 7 AM $ 1,059.51
-0.16%
$ 1.69 million $ 656,082
Jul 1, 6 AM $ 1,061.26
-1.07%
$ 1.7 million $ 656,415
Jul 1, 5 AM $ 1,072.68
-0.03%
$ 1.71 million $ 656,247
Jul 1, 4 AM $ 1,072.95
-0.09%
$ 1.71 million $ 654,491
Jul 1, 3 AM $ 1,073.87
+1.00%
$ 1.72 million $ 654,268
Jul 1, 2 AM $ 1,063.28
-0.99%
$ 1.7 million $ 653,110