Equinix (Ondo Tokenized) Historical Data

EQIXon Page 8
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 1,074.31
+0.00%
$ 1.72 million $ 657,462
11:49 AM $ 1,074.33
+0.00%
$ 1.72 million $ 657,504
11:48 AM $ 1,074.34
+0.00%
$ 1.72 million $ 657,491
11:47 AM $ 1,074.35
+0.00%
$ 1.72 million $ 657,482
11:46 AM $ 1,074.16
+0.00%
$ 1.72 million $ 657,222
11:45 AM $ 1,074.17
+0.00%
$ 1.72 million $ 657,230
11:44 AM $ 1,074.18
+0.00%
$ 1.72 million $ 657,233
11:43 AM $ 1,074.18
+0.00%
$ 1.72 million $ 657,252
11:42 AM $ 1,074.16
+0.00%
$ 1.72 million $ 657,280
11:41 AM $ 1,074.12
+0.00%
$ 1.72 million $ 657,165
11:40 AM $ 1,074.12
+0.00%
$ 1.72 million $ 657,105
11:39 AM $ 1,074.12
+0.00%
$ 1.72 million $ 657,120
11:38 AM $ 1,074.13
+0.00%
$ 1.72 million $ 657,123
11:37 AM $ 1,074.12
+0.00%
$ 1.72 million $ 657,091
11:36 AM $ 1,073.91
+0.00%
$ 1.72 million $ 657,332
11:35 AM $ 1,073.92
+0.00%
$ 1.72 million $ 657,323
11:34 AM $ 1,073.9
+0.00%
$ 1.72 million $ 657,307
11:33 AM $ 1,073.89
+0.00%
$ 1.72 million $ 657,294
11:32 AM $ 1,073.89
+0.00%
$ 1.72 million $ 657,235
11:31 AM $ 1,073.95
+0.00%
$ 1.72 million $ 657,312
11:30 AM $ 1,073.95
+0.00%
$ 1.72 million $ 657,308
11:29 AM $ 1,073.96
+0.00%
$ 1.72 million $ 657,356
11:28 AM $ 1,073.96
+0.00%
$ 1.72 million $ 657,303
11:27 AM $ 1,073.96
+0.00%
$ 1.72 million $ 657,323
11:26 AM $ 1,074.14
+0.00%
$ 1.72 million $ 657,567
11:25 AM $ 1,074.12
+0.00%
$ 1.72 million $ 657,653
11:24 AM $ 1,074.13
+0.00%
$ 1.72 million $ 657,641
11:23 AM $ 1,074.13
+0.00%
$ 1.72 million $ 657,660
11:22 AM $ 1,074.15
+0.00%
$ 1.72 million $ 657,675
11:21 AM $ 1,074.11
+0.00%
$ 1.72 million $ 657,957
11:20 AM $ 1,074.1
+0.00%
$ 1.72 million $ 657,974
11:19 AM $ 1,074.11
+0.00%
$ 1.72 million $ 657,978
11:18 AM $ 1,074.1
+0.00%
$ 1.72 million $ 657,951
11:17 AM $ 1,074.1
+0.00%
$ 1.72 million $ 657,961
11:16 AM $ 1,074.03
+0.00%
$ 1.72 million $ 657,747
11:15 AM $ 1,074.05
+0.00%
$ 1.72 million $ 657,780
11:14 AM $ 1,074.04
+0.00%
$ 1.72 million $ 657,818
11:13 AM $ 1,074.04
+0.00%
$ 1.72 million $ 657,821
11:12 AM $ 1,074.03
+0.00%
$ 1.72 million $ 657,825
11:11 AM $ 1,073.89
+0.00%
$ 1.72 million $ 658,300
11:10 AM $ 1,073.88
+0.00%
$ 1.72 million $ 658,355
11:09 AM $ 1,073.87
+0.00%
$ 1.72 million $ 658,341
11:08 AM $ 1,073.85
+0.00%
$ 1.72 million $ 658,377
11:07 AM $ 1,073.87
+0.00%
$ 1.72 million $ 658,401
11:06 AM $ 1,071.55
+0.00%
$ 1.72 million $ 660,458
11:05 AM $ 1,071.34
+0.00%
$ 1.72 million $ 661,449
11:04 AM $ 1,071.34
+0.00%
$ 1.71 million $ 661,449
11:03 AM $ 1,071.32
+0.00%
$ 1.71 million $ 661,385
11:02 AM $ 1,071.26
+0.12%
$ 1.71 million $ 661,391
11:01 AM $ 1,043.23
+0.00%
$ 1.71 million $ 661,179