Equinix (Ondo Tokenized) Historical Data

EQIXon Page 8
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 1,038.54
+0.00%
$ 1.66 million $ 683,050
5:10 AM $ 1,038.55
+0.00%
$ 1.66 million $ 683,092
5:09 AM $ 1,038.62
+0.00%
$ 1.66 million $ 683,092
5:08 AM $ 1,038.62
+0.00%
$ 1.66 million $ 683,083
5:07 AM $ 1,038.63
+0.00%
$ 1.66 million $ 683,167
5:06 AM $ 1,038.62
+0.00%
$ 1.66 million $ 683,167
5:05 AM $ 1,038.62
+0.00%
$ 1.66 million $ 683,155
5:04 AM $ 1,038.61
+0.01%
$ 1.66 million $ 683,155
5:03 AM $ 1,038.51
+0.00%
$ 1.66 million $ 683,635
5:02 AM $ 1,038.49
+0.00%
$ 1.66 million $ 683,630
5:01 AM $ 1,038.49
+0.00%
$ 1.66 million $ 683,630
5:00 AM $ 1,038.5
+0.00%
$ 1.66 million $ 683,636
4:59 AM $ 1,038.5
+0.01%
$ 1.66 million $ 683,532
4:58 AM $ 1,038.41
+0.00%
$ 1.66 million $ 683,584
4:57 AM $ 1,038.41
+0.00%
$ 1.66 million $ 683,584
4:56 AM $ 1,038.4
+0.00%
$ 1.66 million $ 683,599
4:55 AM $ 1,038.4
+0.00%
$ 1.66 million $ 683,613
4:54 AM $ 1,038.4
-0.01%
$ 1.66 million $ 683,613
4:53 AM $ 1,038.51
+0.00%
$ 1.66 million $ 683,507
4:52 AM $ 1,038.51
+0.00%
$ 1.66 million $ 683,535
4:51 AM $ 1,038.51
+0.00%
$ 1.66 million $ 683,535
4:50 AM $ 1,038.5
+0.00%
$ 1.66 million $ 683,575
4:49 AM $ 1,038.49
+0.02%
$ 1.66 million $ 683,575
4:48 AM $ 1,038.28
+0.00%
$ 1.66 million $ 683,517
4:47 AM $ 1,038.27
+0.00%
$ 1.66 million $ 683,588
4:46 AM $ 1,038.27
+0.00%
$ 1.66 million $ 683,588
4:45 AM $ 1,038.25
+0.00%
$ 1.66 million $ 683,340
4:44 AM $ 1,038.25
+0.02%
$ 1.66 million $ 683,340
4:43 AM $ 1,038.06
+0.00%
$ 1.66 million $ 683,340
4:42 AM $ 1,038.05
+0.00%
$ 1.66 million $ 683,297
4:41 AM $ 1,038.05
+0.00%
$ 1.66 million $ 683,297
4:40 AM $ 1,038.05
+0.00%
$ 1.66 million $ 683,390
4:39 AM $ 1,038.05
+0.00%
$ 1.66 million $ 683,390
4:38 AM $ 1,038.05
+0.00%
$ 1.66 million $ 683,358
4:37 AM $ 1,038.05
+0.00%
$ 1.66 million $ 683,356
4:36 AM $ 1,038.05
+0.00%
$ 1.66 million $ 683,356
4:35 AM $ 1,038.05
+0.00%
$ 1.66 million $ 683,342
4:34 AM $ 1,038.05
-0.01%
$ 1.66 million $ 683,342
4:33 AM $ 1,038.19
+0.00%
$ 1.66 million $ 683,340
4:32 AM $ 1,038.2
+0.00%
$ 1.66 million $ 683,365
4:31 AM $ 1,038.2
+0.00%
$ 1.66 million $ 683,365
4:30 AM $ 1,038.21
+0.00%
$ 1.66 million $ 683,258
4:29 AM $ 1,038
+0.00%
$ 1.66 million $ 683,258
4:28 AM $ 1,038
+0.00%
$ 1.66 million $ 683,290
4:27 AM $ 1,037.98
+0.00%
$ 1.66 million $ 683,288
4:26 AM $ 1,037.98
+0.00%
$ 1.66 million $ 683,288
4:25 AM $ 1,037.97
+0.00%
$ 1.66 million $ 683,483
4:24 AM $ 1,037.95
+0.00%
$ 1.66 million $ 683,483
4:23 AM $ 1,037.94
+0.00%
$ 1.66 million $ 683,524
4:22 AM $ 1,037.93
+0.00%
$ 1.66 million $ 683,534