Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $1,038.7
+0.60%
$1.66 million $696,654
Apr 11, 8 AM $1,032.49
+0.02%
$1.65 million $696,242
Apr 11, 7 AM $1,032.23
-0.02%
$1.65 million $696,429
Apr 11, 6 AM $1,032.47
-0.65%
$1.65 million $695,594
Apr 11, 5 AM $1,039.22
+0.62%
$1.66 million $695,242
Apr 11, 4 AM $1,032.85
-0.61%
$1.65 million $694,361
Apr 11, 3 AM $1,039.21
+0.68%
$1.66 million $694,911
Apr 11, 2 AM $1,032.21
-0.01%
$1.65 million $695,603
Apr 11, 1 AM $1,032.28
-0.01%
$1.65 million $696,048
Apr 11, 12 AM $1,032.4
-0.63%
$1.65 million $696,679
Apr 10, 11 PM $1,039.08
+0.66%
$1.66 million $699,636
Apr 10, 10 PM $1,032.28
+0.00%
$1.65 million $698,464
Apr 10, 9 PM $1,032.23
-0.02%
$1.65 million $697,415
Apr 10, 8 PM $1,032.21
-0.66%
$1.65 million $699,217
Apr 10, 7 PM $1,039.17
+0.59%
$1.66 million $703,851
Apr 10, 6 PM $1,033.03
-0.60%
$1.65 million $703,615
Apr 10, 5 PM $1,039.25
+0.64%
$1.66 million $704,629
Apr 10, 4 PM $1,032.6
-0.59%
$1.65 million $705,322
Apr 10, 3 PM $1,038.74
-0.02%
$1.66 million $705,731
Apr 10, 2 PM $1,039
+0.02%
$1.66 million $707,250
Apr 10, 1 PM $1,038.79
+0.53%
$1.66 million $707,189
Apr 10, 12 PM $1,033.3
-0.53%
$1.65 million $708,025
Apr 10, 11 AM $1,038.78
+1.38%
$1.66 million $708,005
Apr 10, 10 AM $1,024.6
-1.05%
$1.64 million $705,245
Apr 10, 9 AM $1,035.46
+0.31%
$1.65 million $700,988
Apr 10, 8 AM $1,032.26
-0.30%
$1.65 million $700,597
Apr 10, 7 AM $1,035.39
+0.42%
$1.65 million $706,654
Apr 10, 6 AM $1,031.04
-0.38%
$1.65 million $708,411
Apr 10, 5 AM $1,035
-0.03%
$1.65 million $650,143
Apr 10, 4 AM $1,035.3
+0.03%
$1.65 million $650,716
Apr 10, 3 AM $1,035.32
+0.43%
$1.65 million $651,021
Apr 10, 2 AM $1,030.86
+0.59%
$1.65 million $650,729
Apr 10, 1 AM $1,024.89
+0.87%
$1.64 million $651,322
Apr 10, 12 AM $1,016.03
-1.20%
$1.62 million $651,503
Apr 9, 11 PM $1,029.55
-0.01%
$1.64 million $649,344
Apr 9, 10 PM $1,029.62
+0.10%
$1.64 million $650,034
Apr 9, 9 PM $1,028.56
-0.75%
$1.64 million $650,452
Apr 9, 8 PM $1,036.35
-0.76%
$1.66 million $649,065
Apr 9, 7 PM $1,044.3
+0.49%
$1.67 million $646,090
Apr 9, 6 PM $1,039.21
-0.02%
$1.66 million $646,793
Apr 9, 5 PM $1,039.41
-0.46%
$1.66 million $646,691
Apr 9, 4 PM $1,044.17
+0.46%
$1.67 million $646,648
Apr 9, 3 PM $1,039.42
+0.41%
$1.66 million $647,077
Apr 9, 2 PM $1,035.22
+0.41%
$1.65 million $647,251
Apr 9, 1 PM $1,030.99
+1.29%
$1.65 million $647,769
Apr 9, 12 PM $1,017.82
+0.18%
$1.63 million $647,024
Apr 9, 11 AM $1,018.16
+1.67%
$1.63 million $647,758
Apr 9, 10 AM $1,001.47
+0.04%
$1.6 million $647,810
Apr 9, 9 AM $1,001.23
-0.10%
$1.6 million $647,599
Apr 9, 8 AM $1,002.23
+1.75%
$1.6 million $647,356