Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $985.52
-3.38%
$1.57 million $643,976
Apr 9, 6 AM $1,020.03
-0.40%
$1.63 million $642,716
Apr 9, 5 AM $1,024.13
+0.00%
$1.64 million $643,205
Apr 9, 4 AM $1,024.59
+0.00%
$1.64 million $642,593
Apr 9, 3 AM $1,024.87
-0.02%
$1.64 million $641,767
Apr 9, 2 AM $1,020.53
-0.44%
$1.63 million $642,155
Apr 9, 1 AM $1,025.03
+0.50%
$1.64 million $640,822
Apr 9, 12 AM $1,020.77
+0.05%
$1.63 million $640,373
Apr 8, 11 PM $1,020.4
+0.02%
$1.63 million $641,470
Apr 8, 10 PM $1,019.89
-0.05%
$1.63 million $642,254
Apr 8, 9 PM $1,020.34
-0.09%
$1.63 million $643,458
Apr 8, 8 PM $1,026.37
-0.01%
$1.64 million $643,826
Apr 8, 7 PM $1,026.73
+0.65%
$1.64 million $644,422
Apr 8, 6 PM $1,020.41
-0.66%
$1.63 million $644,192
Apr 8, 5 PM $1,026.95
+0.18%
$1.64 million $644,889
Apr 8, 4 PM $1,025.12
-0.02%
$1.64 million $643,810
Apr 8, 3 PM $1,025.28
+0.40%
$1.64 million $644,233
Apr 8, 2 PM $1,021.32
+0.49%
$1.63 million $643,948
Apr 8, 1 PM $1,016.33
-1.28%
$1.62 million $644,272
Apr 8, 12 PM $1,029.56
+0.00%
$1.64 million $644,713
Apr 8, 11 AM $1,029.52
+0.67%
$1.64 million $645,175
Apr 8, 10 AM $1,022.65
-0.06%
$1.63 million $645,092
Apr 8, 9 AM $1,023.25
-0.30%
$1.63 million $644,762
Apr 8, 8 AM $1,026.35
-0.51%
$1.64 million $646,442
Apr 8, 7 AM $1,031.59
+0.43%
$1.65 million $649,436
Apr 8, 6 AM $1,027.19
+0.00%
$1.64 million $648,803
Apr 8, 5 AM $1,027.44
+0.01%
$1.64 million $649,479
Apr 8, 4 AM $1,027.32
-0.31%
$1.64 million $649,022
Apr 8, 3 AM $1,030.87
+0.62%
$1.65 million $647,805
Apr 8, 2 AM $1,024.53
-0.68%
$1.64 million $647,395
Apr 8, 1 AM $1,025.45
-0.15%
$1.64 million $647,924
Apr 8, 12 AM $1,027.01
+0.24%
$1.64 million $646,868
Apr 7, 11 PM $1,024.24
+0.91%
$1.64 million $647,221
Apr 7, 10 PM $1,015.05
+0.85%
$1.62 million $646,138
Apr 7, 9 PM $1,006.51
-0.27%
$1.61 million $645,326
Apr 7, 8 PM $1,009.2
+0.03%
$1.61 million $645,480
Apr 7, 7 PM $1,008.81
+0.06%
$1.61 million $645,663
Apr 7, 6 PM $1,008.16
-0.36%
$1.61 million $646,426
Apr 7, 5 PM $1,011.79
+0.38%
$1.62 million $646,267
Apr 7, 4 PM $1,007.92
+0.37%
$1.61 million $647,005
Apr 7, 3 PM $1,004.24
+0.14%
$1.6 million $646,526
Apr 7, 2 PM $1,002.88
+0.02%
$1.6 million $645,731
Apr 7, 1 PM $1,002.67
-1.20%
$1.6 million $645,362
Apr 7, 12 PM $1,014.87
-0.02%
$1.62 million $647,404
Apr 7, 11 AM $1,013.17
+0.85%
$1.62 million $646,993
Apr 7, 10 AM $1,004.49
-0.35%
$1.6 million $646,880
Apr 7, 9 AM $1,007.98
-2.12%
$1.61 million $647,092
Apr 7, 8 AM $1,029.88
+0.03%
$1.64 million $645,980
Apr 7, 7 AM $1,029.56
+0.48%
$1.64 million $647,299
Apr 7, 6 AM $1,024.81
-0.43%
$1.64 million $650,435