Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $1,024.81
-0.43%
$1.64 million $650,435
Apr 7, 5 AM $1,029.24
+0.42%
$1.64 million $649,441
Apr 7, 4 AM $1,024.64
-0.13%
$1.64 million $649,013
Apr 7, 3 AM $1,025.96
-0.70%
$1.64 million $650,608
Apr 7, 2 AM $1,033.36
+0.85%
$1.65 million $650,883
Apr 7, 1 AM $1,027.62
-0.07%
$1.64 million $651,219
Apr 7, 12 AM $1,028.31
+0.95%
$1.64 million $651,988
Apr 6, 11 PM $1,018.69
+0.02%
$1.63 million $650,248
Apr 6, 10 PM $1,018.5
+0.35%
$1.63 million $650,222
Apr 6, 9 PM $1,015
+0.21%
$1.62 million $649,880
Apr 6, 8 PM $1,013.41
-0.38%
$1.62 million $649,279
Apr 6, 7 PM $1,017.24
-0.07%
$1.62 million $648,782
Apr 6, 6 PM $1,017.96
-0.06%
$1.63 million $647,601
Apr 6, 5 PM $1,018.53
+0.26%
$1.63 million $648,021
Apr 6, 4 PM $1,015.88
+0.02%
$1.62 million $648,268
Apr 6, 3 PM $1,015.67
+0.26%
$1.62 million $647,339
Apr 6, 2 PM $1,013.06
+0.25%
$1.62 million $647,611
Apr 6, 1 PM $1,010.57
-0.68%
$1.61 million $648,407
Apr 6, 12 PM $1,017.51
+0.08%
$1.63 million $646,169
Apr 6, 11 AM $1,016.72
+0.00%
$1.62 million $645,189
Apr 6, 10 AM $1,016.71
+0.22%
$1.62 million $644,921
Apr 6, 9 AM $1,015.57
-0.02%
$1.62 million $645,064
Apr 6, 8 AM $1,015.88
+5.64%
$1.62 million $645,159
Apr 6, 7 AM $960.95
-4.37%
$1.53 million $641,644
Apr 6, 6 AM $1,004.98
+0.18%
$1.61 million $638,125
Apr 6, 5 AM $1,003.17
+0.00%
$1.6 million $638,045
Apr 6, 4 AM $1,003.2
-0.15%
$1.6 million $638,603
Apr 6, 3 AM $1,004.59
+0.14%
$1.6 million $638,279
Apr 6, 2 AM $1,003.18
-0.04%
$1.6 million $637,917
Apr 6, 1 AM $1,003.6
+0.04%
$1.6 million $637,990
Apr 6, 12 AM $1,003.15
-0.17%
$1.6 million $636,970
Apr 5, 11 PM $1,004.87
+0.03%
$1.6 million $637,258
Apr 5, 10 PM $1,004.6
+0.13%
$1.6 million $637,607
Apr 5, 9 PM $1,003.31
+0.02%
$1.6 million $638,479
Apr 5, 8 PM $1,003.11
-0.01%
$1.6 million $639,348
Apr 5, 7 PM $1,003.22
-0.11%
$1.6 million $639,572
Apr 5, 6 PM $1,004.29
-0.05%
$1.6 million $638,911
Apr 5, 5 PM $1,004.79
-0.03%
$1.6 million $638,688
Apr 5, 4 PM $1,005.14
+0.16%
$1.61 million $638,555
Apr 5, 3 PM $1,003.54
-0.16%
$1.6 million $638,919
Apr 5, 2 PM $1,005.11
+0.12%
$1.61 million $639,382
Apr 5, 1 PM $1,003.86
+0.07%
$1.6 million $637,554
Apr 5, 12 PM $1,003.13
-0.05%
$1.6 million $637,896
Apr 5, 11 AM $1,003.61
+0.05%
$1.6 million $639,297
Apr 5, 10 AM $1,003.15
-0.03%
$1.6 million $639,568
Apr 5, 9 AM $1,003.47
-0.01%
$1.6 million $640,149
Apr 5, 8 AM $1,003.55
+0.04%
$1.6 million $639,285
Apr 5, 7 AM $1,003.13
+0.00%
$1.6 million $639,086
Apr 5, 6 AM $1,003.18
+0.00%
$1.6 million $638,933
Apr 5, 5 AM $1,003.37
-0.10%
$1.6 million $639,602