Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 4 AM $1,004.1
-0.08%
$1.6 million $639,089
Apr 5, 3 AM $1,004.92
-0.02%
$1.61 million $639,181
Apr 5, 2 AM $1,005.1
+0.19%
$1.61 million $639,165
Apr 5, 1 AM $1,003.57
+0.04%
$1.6 million $640,047
Apr 5, 12 AM $1,003.11
+0.00%
$1.6 million $640,129
Apr 4, 11 PM $1,004.96
-0.02%
$1.61 million $641,087
Apr 4, 10 PM $1,004.74
-0.04%
$1.6 million $641,080
Apr 4, 9 PM $1,005.05
+0.00%
$1.61 million $641,065
Apr 4, 8 PM $1,004.97
+0.03%
$1.61 million $639,738
Apr 4, 7 PM $1,004.99
+0.16%
$1.61 million $639,931
Apr 4, 6 PM $1,003.38
+0.01%
$1.6 million $640,957
Apr 4, 5 PM $1,004.37
-0.07%
$1.6 million $641,000
Apr 4, 4 PM $1,004.92
+0.08%
$1.61 million $640,418
Apr 4, 3 PM $1,004.08
-0.11%
$1.6 million $640,677
Apr 4, 2 PM $1,005.18
+0.20%
$1.61 million $640,539
Apr 4, 1 PM $1,003.15
-0.20%
$1.6 million $641,708
Apr 4, 12 PM $1,005.15
+0.02%
$1.61 million $641,259
Apr 4, 11 AM $1,004.94
+0.00%
$1.61 million $640,053
Apr 4, 10 AM $1,004.92
+0.16%
$1.61 million $640,620
Apr 4, 9 AM $1,003.3
+0.02%
$1.6 million $639,886
Apr 4, 8 AM $1,003.14
-0.01%
$1.6 million $640,401
Apr 4, 7 AM $1,003.25
-0.19%
$1.6 million $640,830
Apr 4, 6 AM $1,005.09
+0.18%
$1.61 million $642,067
Apr 4, 5 AM $1,003.26
+0.00%
$1.6 million $641,413
Apr 4, 4 AM $1,003.25
+0.00%
$1.6 million $641,876
Apr 4, 3 AM $1,003.23
+0.00%
$1.6 million $641,221
Apr 4, 2 AM $1,003.59
-0.15%
$1.6 million $640,242
Apr 4, 1 AM $1,004.04
+0.08%
$1.6 million $639,927
Apr 4, 12 AM $1,003.11
-0.02%
$1.6 million $640,132
Apr 3, 11 PM $1,003.29
-0.18%
$1.6 million $638,826
Apr 3, 10 PM $1,005.05
-0.01%
$1.61 million $638,390
Apr 3, 9 PM $1,005.13
+0.04%
$1.61 million $637,598
Apr 3, 8 PM $1,004.98
+0.14%
$1.61 million $638,050
Apr 3, 7 PM $1,003.62
-0.16%
$1.6 million $640,754
Apr 3, 6 PM $1,004.81
-0.03%
$1.6 million $641,001
Apr 3, 5 PM $1,005.12
+0.04%
$1.61 million $640,562
Apr 3, 4 PM $1,004.61
-0.06%
$1.6 million $639,681
Apr 3, 3 PM $1,005.06
+0.01%
$1.61 million $639,829
Apr 3, 2 PM $1,005.03
+0.00%
$1.61 million $639,536
Apr 3, 1 PM $1,005.07
+0.02%
$1.61 million $639,821
Apr 3, 12 PM $1,004.91
+0.18%
$1.61 million $639,450
Apr 3, 11 AM $1,003.12
-0.01%
$1.6 million $639,593
Apr 3, 10 AM $1,003.2
+0.01%
$1.6 million $639,072
Apr 3, 9 AM $1,003.13
-0.05%
$1.6 million $639,239
Apr 3, 8 AM $1,003.62
-0.10%
$1.6 million $638,418
Apr 3, 7 AM $1,004.6
+0.13%
$1.6 million $639,165
Apr 3, 6 AM $1,003.29
-0.15%
$1.6 million $638,333
Apr 3, 5 AM $1,004.81
-0.02%
$1.6 million $638,400
Apr 3, 4 AM $1,005.04
+0.15%
$1.61 million $638,691
Apr 3, 3 AM $1,003.57
+0.00%
$1.6 million $639,422