Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $1,003.57
+0.00%
$1.6 million $639,422
Apr 3, 2 AM $1,003.57
-0.11%
$1.6 million $639,581
Apr 3, 1 AM $1,004.66
+0.04%
$1.6 million $639,458
Apr 3, 12 AM $1,004.24
+0.05%
$1.6 million $639,393
Apr 2, 11 PM $1,003.68
-0.04%
$1.6 million $641,855
Apr 2, 10 PM $1,004.09
+0.08%
$1.6 million $641,792
Apr 2, 9 PM $1,003.09
-0.13%
$1.6 million $641,963
Apr 2, 8 PM $1,004.36
-0.26%
$1.6 million $642,261
Apr 2, 7 PM $1,007.47
-0.13%
$1.61 million $640,008
Apr 2, 6 PM $1,008.66
+0.12%
$1.61 million $640,069
Apr 2, 5 PM $1,010.52
+0.30%
$1.61 million $640,401
Apr 2, 4 PM $1,007.53
-0.33%
$1.61 million $641,261
Apr 2, 3 PM $1,010.82
+0.31%
$1.61 million $641,572
Apr 2, 2 PM $1,007.64
+0.97%
$1.61 million $641,911
Apr 2, 1 PM $998.27
-0.11%
$1.59 million $642,451
Apr 2, 12 PM $999.71
+0.06%
$1.6 million $643,935
Apr 2, 11 AM $999.45
+0.28%
$1.6 million $645,173
Apr 2, 10 AM $996.64
+0.06%
$1.59 million $645,135
Apr 2, 9 AM $991.57
-0.02%
$1.58 million $645,540
Apr 2, 8 AM $991.81
+0.35%
$1.58 million $645,653
Apr 2, 7 AM $988.04
+0.03%
$1.58 million $644,907
Apr 2, 6 AM $987.72
+0.58%
$1.58 million $645,757
Apr 2, 5 AM $981.99
+0.15%
$1.57 million $646,298
Apr 2, 4 AM $980.5
+0.05%
$1.57 million $645,839
Apr 2, 3 AM $980.01
-0.04%
$1.57 million $646,303
Apr 2, 2 AM $980.38
+0.56%
$1.57 million $648,001
Apr 2, 1 AM $974.92
-0.94%
$1.56 million $648,482
Apr 2, 12 AM $984.16
-0.91%
$1.57 million $649,830
Apr 1, 11 PM $993.24
+0.01%
$1.59 million $648,378
Apr 1, 10 PM $993.12
-0.01%
$1.59 million $649,275
Apr 1, 9 PM $993.24
+0.02%
$1.59 million $648,925
Apr 1, 8 PM $993.05
-0.78%
$1.59 million $648,981
Apr 1, 7 PM $1,001.28
+0.43%
$1.6 million $648,942
Apr 1, 6 PM $997.01
-0.54%
$1.59 million $647,797
Apr 1, 5 PM $1,002.46
+0.56%
$1.6 million $647,056
Apr 1, 4 PM $996.86
-0.36%
$1.59 million $647,255
Apr 1, 3 PM $1,000.46
+0.32%
$1.6 million $647,347
Apr 1, 2 PM $997.24
+0.52%
$1.59 million $646,682
Apr 1, 1 PM $992.11
+0.32%
$1.58 million $645,750
Apr 1, 12 PM $989.06
+0.39%
$1.58 million $644,408
Apr 1, 11 AM $985.36
+0.22%
$1.57 million $643,405
Apr 1, 10 AM $983.17
-0.21%
$1.57 million $643,351
Apr 1, 9 AM $983.58
+0.03%
$1.57 million $643,153
Apr 1, 8 AM $983.26
-0.39%
$1.57 million $644,201
Apr 1, 7 AM $991.78
-0.04%
$1.58 million $643,705
Apr 1, 6 AM $992.18
+0.00%
$1.58 million $643,352
Apr 1, 5 AM $992.31
+0.00%
$1.58 million $642,484
Apr 1, 4 AM $992.34
+0.46%
$1.58 million $642,487
Apr 1, 3 AM $987.85
+0.19%
$1.58 million $642,145
Apr 1, 2 AM $985.93
+0.10%
$1.57 million $640,959