Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2 AM $985.93
+0.10%
$1.57 million $640,959
Apr 1, 1 AM $984.92
+0.12%
$1.57 million $640,398
Apr 1, 12 AM $983.75
-0.06%
$1.57 million $638,769
Mar 31, 11 PM $984.32
-0.78%
$1.57 million $638,634
Mar 31, 10 PM $992.08
+0.00%
$1.58 million $639,350
Mar 31, 9 PM $992.12
+0.00%
$1.58 million $640,156
Mar 31, 8 PM $992.15
+0.65%
$1.58 million $640,097
Mar 31, 7 PM $985.72
-0.62%
$1.57 million $640,318
Mar 31, 6 PM $991.92
-0.03%
$1.58 million $641,615
Mar 31, 5 PM $992.24
+0.41%
$1.58 million $641,369
Mar 31, 4 PM $988.21
+0.96%
$1.58 million $641,534
Mar 31, 3 PM $978.8
+0.35%
$1.56 million $642,269
Mar 31, 2 PM $975.4
-0.43%
$1.56 million $642,347
Mar 31, 1 PM $979.64
+0.11%
$1.56 million $642,781
Mar 31, 12 PM $978.54
-0.05%
$1.56 million $644,509
Mar 31, 11 AM $979.04
+0.01%
$1.56 million $645,378
Mar 31, 10 AM $978.92
-0.17%
$1.56 million $646,743
Mar 31, 9 AM $980.6
+0.94%
$1.57 million $647,999
Mar 31, 8 AM $971.47
-0.63%
$1.55 million $647,277
Mar 31, 7 AM $977.61
-0.13%
$1.56 million $649,778
Mar 31, 6 AM $978.91
+0.75%
$1.56 million $649,699
Mar 31, 5 AM $971.58
-0.54%
$1.55 million $650,176
Mar 31, 4 AM $976.86
-0.02%
$1.56 million $650,221
Mar 31, 3 AM $976.91
+0.01%
$1.56 million $650,491
Mar 31, 2 AM $976.93
-0.05%
$1.56 million $650,710
Mar 31, 1 AM $977.33
+0.57%
$1.56 million $651,215
Mar 31, 12 AM $972.16
+1.60%
$1.55 million $651,188
Mar 30, 11 PM $956.62
-1.92%
$1.53 million $652,288
Mar 30, 10 PM $975.38
-0.78%
$1.56 million $651,526
Mar 30, 9 PM $983.08
-0.41%
$1.57 million $651,248
Mar 30, 8 PM $987.09
+1.52%
$1.58 million $651,173
Mar 30, 7 PM $972.22
-0.43%
$1.55 million $651,339
Mar 30, 6 PM $976.45
-0.39%
$1.56 million $651,265
Mar 30, 5 PM $980.25
+0.00%
$1.57 million $651,613
Mar 30, 4 PM $980.28
+0.31%
$1.57 million $651,778
Mar 30, 3 PM $977.27
-0.21%
$1.56 million $651,618
Mar 30, 2 PM $979.34
-0.07%
$1.56 million $651,108
Mar 30, 1 PM $980.06
+1.68%
$1.57 million $650,388
Mar 30, 12 PM $963.83
+0.98%
$1.54 million $648,536
Mar 30, 11 AM $954.44
-0.50%
$1.52 million $648,105
Mar 30, 10 AM $959.7
+0.00%
$1.53 million $646,574
Mar 30, 9 AM $959.73
+0.00%
$1.53 million $645,266
Mar 30, 8 AM $959.72
-0.81%
$1.53 million $645,135
Mar 30, 7 AM $967.82
+0.68%
$1.55 million $642,321
Mar 30, 6 AM $961.18
-0.04%
$1.53 million $642,096
Mar 30, 5 AM $961.55
+0.03%
$1.54 million $642,852
Mar 30, 4 AM $961.33
+0.19%
$1.53 million $642,355
Mar 30, 3 AM $959.48
-0.02%
$1.53 million $642,264
Mar 30, 2 AM $954.67
+0.05%
$1.52 million $642,105
Mar 30, 1 AM $953.98
+0.56%
$1.52 million $641,567