Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 12 AM $948.66
-0.99%
$1.51 million $642,307
Mar 29, 11 PM $958.13
-0.38%
$1.53 million $640,616
Mar 29, 10 PM $961.72
-0.05%
$1.54 million $640,976
Mar 29, 9 PM $958.19
+0.04%
$1.53 million $641,285
Mar 29, 8 PM $957.85
-0.02%
$1.53 million $642,969
Mar 29, 7 PM $957.99
-0.43%
$1.53 million $642,438
Mar 29, 6 PM $962.12
+0.00%
$1.54 million $641,670
Mar 29, 5 PM $962.1
-0.01%
$1.54 million $641,765
Mar 29, 4 PM $962.17
+0.46%
$1.54 million $641,577
Mar 29, 3 PM $957.81
-0.32%
$1.53 million $641,191
Mar 29, 2 PM $960.9
+0.32%
$1.53 million $642,261
Mar 29, 1 PM $957.8
-0.46%
$1.53 million $641,011
Mar 29, 12 PM $962.19
+0.44%
$1.54 million $641,553
Mar 29, 11 AM $957.95
+0.01%
$1.53 million $641,420
Mar 29, 10 AM $957.83
-0.44%
$1.53 million $641,498
Mar 29, 9 AM $958.24
-0.02%
$1.53 million $642,666
Mar 29, 8 AM $958.24
-0.37%
$1.53 million $642,791
Mar 29, 7 AM $962.09
-0.02%
$1.54 million $643,683
Mar 29, 6 AM $962.02
+0.00%
$1.54 million $643,716
Mar 29, 5 AM $961.96
+0.43%
$1.54 million $642,514
Mar 29, 4 AM $958.29
-0.38%
$1.53 million $643,296
Mar 29, 3 AM $962.22
+0.40%
$1.54 million $644,121
Mar 29, 2 AM $958.31
+0.03%
$1.53 million $642,903
Mar 29, 1 AM $958.2
+0.04%
$1.53 million $642,312
Mar 29, 12 AM $957.84
-0.37%
$1.53 million $642,571
Mar 28, 11 PM $961.4
-0.03%
$1.54 million $641,754
Mar 28, 10 PM $961.72
-0.05%
$1.54 million $641,424
Mar 28, 9 PM $962.23
+0.05%
$1.54 million $640,817
Mar 28, 8 PM $961.77
+0.38%
$1.54 million $639,999
Mar 28, 7 PM $958.16
-0.40%
$1.53 million $640,720
Mar 28, 6 PM $962.04
+0.40%
$1.54 million $640,154
Mar 28, 5 PM $958.17
-0.42%
$1.53 million $640,879
Mar 28, 4 PM $958.5
+0.07%
$1.53 million $640,916
Mar 28, 3 PM $958
-0.34%
$1.53 million $641,293
Mar 28, 2 PM $961.58
+0.37%
$1.54 million $639,972
Mar 28, 1 PM $958.03
-0.44%
$1.53 million $640,841
Mar 28, 12 PM $962.11
+0.42%
$1.54 million $643,091
Mar 28, 11 AM $958.08
-0.02%
$1.53 million $642,502
Mar 28, 10 AM $958.27
-0.39%
$1.53 million $642,839
Mar 28, 9 AM $962.02
+0.43%
$1.54 million $642,137
Mar 28, 8 AM $957.91
-0.42%
$1.53 million $641,941
Mar 28, 7 AM $961.98
+0.02%
$1.54 million $642,024
Mar 28, 6 AM $961.83
-0.04%
$1.54 million $641,573
Mar 28, 5 AM $962.17
+0.42%
$1.54 million $641,780
Mar 28, 4 AM $958.16
-0.42%
$1.53 million $641,234
Mar 28, 3 AM $962.23
+0.13%
$1.54 million $640,339
Mar 28, 2 AM $961
+0.31%
$1.53 million $641,359
Mar 28, 1 AM $958.02
-0.01%
$1.53 million $642,371
Mar 28, 12 AM $958.11
-0.23%
$1.53 million $642,050
Mar 27, 11 PM $964.79
-0.44%
$1.54 million $643,322