Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 11 PM $964.79
-0.44%
$1.54 million $643,322
Mar 27, 10 PM $969.2
-0.06%
$1.55 million $643,285
Mar 27, 9 PM $969.76
+0.47%
$1.55 million $644,075
Mar 27, 8 PM $965.15
-0.80%
$1.54 million $643,781
Mar 27, 7 PM $972.96
+0.03%
$1.55 million $645,428
Mar 27, 6 PM $972.47
-0.07%
$1.55 million $645,404
Mar 27, 5 PM $970.09
+0.09%
$1.55 million $645,255
Mar 27, 4 PM $969.29
-0.38%
$1.55 million $645,560
Mar 27, 3 PM $972.97
+0.37%
$1.55 million $644,388
Mar 27, 2 PM $969.43
+0.02%
$1.55 million $645,120
Mar 27, 1 PM $969.24
+0.08%
$1.55 million $645,776
Mar 27, 12 PM $968.94
+0.50%
$1.55 million $643,906
Mar 27, 11 AM $964.11
-0.21%
$1.54 million $644,360
Mar 27, 10 AM $966.14
-0.12%
$1.54 million $643,898
Mar 27, 9 AM $967.26
+0.34%
$1.54 million $644,233
Mar 27, 8 AM $964.35
+0.03%
$1.54 million $644,730
Mar 27, 7 AM $964.02
+0.64%
$1.54 million $645,723
Mar 27, 6 AM $957.9
-0.04%
$1.53 million $647,206
Mar 27, 5 AM $958.33
+0.03%
$1.53 million $646,692
Mar 27, 4 AM $958.05
+0.02%
$1.53 million $647,610
Mar 27, 3 AM $957.85
-0.90%
$1.53 million $648,109
Mar 27, 2 AM $966.56
+0.02%
$1.54 million $647,847
Mar 27, 1 AM $966.4
+0.00%
$1.54 million $648,034
Mar 27, 12 AM $966.41
-0.34%
$1.54 million $647,401
Mar 26, 11 PM $969.76
+0.06%
$1.55 million $648,952
Mar 26, 10 PM $969.21
-0.03%
$1.55 million $648,368
Mar 26, 9 PM $969.55
+0.14%
$1.55 million $648,440
Mar 26, 8 PM $968.23
-0.95%
$1.55 million $648,319
Mar 26, 7 PM $977.51
-0.13%
$1.56 million $649,116
Mar 26, 6 PM $978.98
+0.04%
$1.56 million $649,181
Mar 26, 5 PM $978.47
+0.28%
$1.56 million $649,907
Mar 26, 4 PM $975.78
-0.06%
$1.56 million $650,463
Mar 26, 3 PM $976.06
-0.03%
$1.56 million $650,609
Mar 26, 2 PM $976.38
+0.42%
$1.56 million $649,562
Mar 26, 1 PM $972.61
+0.61%
$1.55 million $649,262
Mar 26, 12 PM $966.58
+0.47%
$1.54 million $649,758
Mar 26, 11 AM $961.87
-0.39%
$1.54 million $650,297
Mar 26, 10 AM $965.68
-0.06%
$1.54 million $651,273
Mar 26, 9 AM $966.23
+0.28%
$1.54 million $650,625
Mar 26, 8 AM $963.49
+0.54%
$1.54 million $649,954
Mar 26, 7 AM $958.36
-0.47%
$1.53 million $650,284
Mar 26, 6 AM $962.91
+0.38%
$1.54 million $649,954
Mar 26, 5 AM $959.23
+0.02%
$1.53 million $648,990
Mar 26, 4 AM $959.04
+0.41%
$1.53 million $648,622
Mar 26, 3 AM $955.12
-0.49%
$1.53 million $648,257
Mar 26, 2 AM $959.8
+0.46%
$1.53 million $647,384
Mar 26, 1 AM $955.37
-0.48%
$1.53 million $646,675
Mar 26, 12 AM $960.02
-1.98%
$1.53 million $647,959
Mar 25, 11 PM $979.41
-0.01%
$1.56 million $646,519
Mar 25, 10 PM $979.49
-0.18%
$1.56 million $646,831