Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 PM $979.49
-0.18%
$1.56 million $646,831
Mar 25, 9 PM $981.28
+0.18%
$1.57 million $646,284
Mar 25, 8 PM $979.54
+0.56%
$1.56 million $646,941
Mar 25, 7 PM $974.05
-0.75%
$1.56 million $644,747
Mar 25, 6 PM $981.4
+0.44%
$1.57 million $644,788
Mar 25, 5 PM $977.14
+0.02%
$1.56 million $644,264
Mar 25, 4 PM $976.7
-0.03%
$1.56 million $644,165
Mar 25, 3 PM $977.02
-0.26%
$1.56 million $644,341
Mar 25, 2 PM $979.61
+0.23%
$1.56 million $645,163
Mar 25, 1 PM $977.4
-1.07%
$1.56 million $646,079
Mar 25, 12 PM $987.92
+1.61%
$1.58 million $645,037
Mar 25, 11 AM $972.28
-0.99%
$1.55 million $643,480
Mar 25, 10 AM $982.02
+0.27%
$1.57 million $642,496
Mar 25, 9 AM $979.35
-0.07%
$1.56 million $642,466
Mar 25, 8 AM $980
+0.48%
$1.56 million $642,907
Mar 25, 7 AM $975.28
-0.08%
$1.56 million $642,294
Mar 25, 6 AM $976.04
-0.67%
$1.56 million $640,433
Mar 25, 5 AM $982.58
+0.08%
$1.57 million $616,931
Mar 25, 4 AM $982.49
+0.70%
$-- $593,103
Mar 25, 3 AM $975.67
+0.01%
$-- $570,977
Mar 25, 2 AM $975.55
-0.70%
$-- $546,035
Mar 25, 1 AM $982.46
+0.68%
$-- $524,325
Mar 25, 12 AM $975.8
-0.32%
$-- $499,547
Mar 24, 11 PM $978.94
-0.62%
$-- $473,862
Mar 24, 10 PM $985
+0.45%
$-- $450,904
Mar 24, 9 PM $980.62
-0.20%
$-- $424,454
Mar 24, 8 PM $982.57
+0.76%
$-- $399,668
Mar 24, 7 PM $975.18
-0.65%
$-- $377,225
Mar 24, 6 PM $981.55
+0.00%
$-- $350,964
Mar 24, 5 PM $981.49
-0.04%
$-- $326,183
Mar 24, 4 PM $981.93
+0.08%
$-- $301,736
Mar 24, 3 PM $981.1
-0.07%
$-- $280,030
Mar 24, 2 PM $981.88
+1.18%
$-- $253,684
Mar 24, 1 PM $970.46
-0.71%
$-- $230,613
Mar 24, 12 PM $977.45
+0.44%
$-- $59,952
Mar 24, 11 AM $973.16
-0.27%
$-- $60,327
Mar 24, 10 AM $975.9
-0.14%
$-- $60,744
Mar 24, 9 AM $977.21
+0.42%
$-- $61,021
Mar 24, 8 AM $973.04
+0.72%
$-- $61,399
Mar 24, 7 AM $962.67
+0.19%
$-- $60,968
Mar 24, 6 AM $960.74
+0.00%
$-- $61,360
Mar 24, 5 AM $960.69
+0.26%
$-- $61,001
Mar 24, 4 AM $958.29
+0.03%
$-- $60,703
Mar 24, 3 AM $958.05
-0.62%
$-- $60,688
Mar 24, 2 AM $963.62
+0.01%
$-- $59,538
Mar 24, 1 AM $963.54
-1.76%
$-- $59,921
Mar 24, 12 AM $980.75
+0.20%
$-- $59,381
Mar 23, 11 PM $978.35
+0.02%
$-- $62,673
Mar 23, 10 PM $978.13
+0.20%
$-- $62,652
Mar 23, 9 PM $976.06
-0.01%
$-- $62,752