Equinix (Ondo Tokenized) Historical Data

EQIXon Page 9
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 1,035.1
+0.00%
$ 1.65 million $ 682,064
5:56 AM $ 1,035.11
+0.00%
$ 1.65 million $ 682,037
5:55 AM $ 1,035.11
+0.00%
$ 1.65 million $ 682,086
5:54 AM $ 1,035.1
+0.01%
$ 1.65 million $ 682,086
5:53 AM $ 1,035
+0.00%
$ 1.65 million $ 681,985
5:52 AM $ 1,035
+0.00%
$ 1.65 million $ 682,015
5:51 AM $ 1,035
+0.00%
$ 1.65 million $ 682,015
5:50 AM $ 1,035.01
+0.00%
$ 1.65 million $ 682,045
5:49 AM $ 1,034.96
+0.00%
$ 1.65 million $ 682,045
5:48 AM $ 1,034.97
+0.00%
$ 1.65 million $ 682,212
5:47 AM $ 1,034.96
+0.00%
$ 1.65 million $ 682,320
5:46 AM $ 1,034.95
+0.00%
$ 1.65 million $ 682,320
5:45 AM $ 1,034.95
+0.00%
$ 1.65 million $ 682,358
5:44 AM $ 1,034.95
+0.00%
$ 1.65 million $ 682,358
5:43 AM $ 1,034.9
+0.00%
$ 1.65 million $ 682,400
5:42 AM $ 1,034.9
+0.00%
$ 1.65 million $ 682,345
5:41 AM $ 1,034.89
+0.00%
$ 1.65 million $ 682,345
5:40 AM $ 1,034.9
+0.00%
$ 1.65 million $ 682,445
5:39 AM $ 1,034.9
-0.28%
$ 1.65 million $ 682,445
5:38 AM $ 1,037.8
+0.00%
$ 1.65 million $ 682,638
5:37 AM $ 1,037.8
+0.00%
$ 1.65 million $ 682,589
5:36 AM $ 1,037.8
+0.00%
$ 1.65 million $ 682,589
5:35 AM $ 1,038.05
+0.00%
$ 1.65 million $ 682,577
5:34 AM $ 1,038.13
+0.00%
$ 1.66 million $ 682,577
5:33 AM $ 1,038.14
+0.00%
$ 1.66 million $ 682,653
5:32 AM $ 1,038.15
+0.00%
$ 1.66 million $ 682,668
5:31 AM $ 1,038.15
+0.00%
$ 1.66 million $ 682,668
5:30 AM $ 1,038.15
+0.00%
$ 1.66 million $ 682,626
5:29 AM $ 1,038.14
-0.01%
$ 1.66 million $ 682,626
5:28 AM $ 1,038.21
+0.00%
$ 1.66 million $ 682,579
5:27 AM $ 1,038.21
+0.00%
$ 1.66 million $ 682,533
5:26 AM $ 1,038.21
+0.00%
$ 1.66 million $ 682,533
5:25 AM $ 1,038.22
+0.00%
$ 1.66 million $ 682,552
5:24 AM $ 1,038.22
+0.00%
$ 1.66 million $ 682,693
5:23 AM $ 1,038.24
+0.00%
$ 1.66 million $ 682,663
5:22 AM $ 1,038.22
+0.00%
$ 1.66 million $ 682,663
5:21 AM $ 1,038.22
+0.00%
$ 1.66 million $ 682,645
5:20 AM $ 1,038.23
+0.00%
$ 1.66 million $ 682,645
5:19 AM $ 1,038.56
+0.00%
$ 1.66 million $ 682,865
5:18 AM $ 1,038.59
+0.00%
$ 1.66 million $ 683,026
5:17 AM $ 1,038.59
+0.00%
$ 1.66 million $ 683,026
5:16 AM $ 1,038.62
+0.00%
$ 1.66 million $ 683,037
5:15 AM $ 1,038.62
+0.00%
$ 1.66 million $ 683,071
5:14 AM $ 1,038.62
+0.01%
$ 1.66 million $ 683,071
5:13 AM $ 1,038.56
+0.00%
$ 1.66 million $ 683,017
5:12 AM $ 1,038.55
+0.00%
$ 1.66 million $ 683,032
5:11 AM $ 1,038.54
+0.00%
$ 1.66 million $ 683,050
5:10 AM $ 1,038.55
+0.00%
$ 1.66 million $ 683,092
5:09 AM $ 1,038.62
+0.00%
$ 1.66 million $ 683,092
5:08 AM $ 1,038.62
+0.00%
$ 1.66 million $ 683,083