Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1,055.06
+0.00%
$1.69 million $151,694
Yesterday $1,067.81
+3.88%
$1.71 million $179,601
Sep 20, 2026 $1,053.89
+0.42%
$1.64 million $154,402
Sep 19, 2026 $1,049.71
-0.30%
$1.68 million $156,743
Sep 18, 2026 $1,052.4
+0.34%
$1.68 million $151,535
Sep 17, 2026 $1,049
+0.96%
$1.68 million $145,939
Sep 16, 2026 $1,039.01
+1.79%
$1.66 million $152,974
Sep 15, 2026 $1,020.93
+0.42%
$1.63 million $153,820
Sep 14, 2026 $1,016.84
-3.62%
$1.62 million $174,617
Sep 13, 2026 $1,054.94
-0.15%
$1.69 million $155,725
Sep 12, 2026 $1,056.26
-0.36%
$1.69 million $153,259
Sep 11, 2026 $1,060.15
+1.03%
$1.69 million $154,683
Sep 10, 2026 $1,055.82
-0.72%
$1.68 million $154,683
Sep 9, 2026 $1,063.52
+0.35%
$1.7 million $154,465
Sep 8, 2026 $1,059.83
+1.21%
$1.69 million $164,697
Sep 7, 2026 $1,047.39
+0.00%
$1.67 million $156,870
Sep 6, 2026 $1,047.48
-0.03%
$1.67 million $158,433
Sep 5, 2026 $1,047.36
-0.39%
$1.67 million $150,707
Sep 4, 2026 $1,051.44
-0.11%
$1.68 million $155,188
Sep 3, 2026 $1,052.63
+2.20%
$1.68 million $153,057
Sep 2, 2026 $1,029.97
-1.91%
$1.65 million $137,134
Aug 29, 2026 $1,079.73
-0.09%
$1.72 million $110,935
Aug 28, 2026 $1,074.5
-1.69%
$1.73 million $99,925
Aug 27, 2026 $1,093.74
-1.03%
$1.75 million $104,336
Aug 26, 2026 $1,109.31
+1.82%
$1.77 million $107,105
Aug 25, 2026 $1,085.63
+2.83%
$1.74 million $107,016
Aug 24, 2026 $1,074.79
+3.77%
$1.69 million $88,501
Aug 23, 2026 $1,088.34
+0.27%
$1.74 million $56,886
Aug 22, 2026 $1,085.44
-0.44%
$1.73 million $55,918
Aug 21, 2026 $1,090.41
+0.95%
$1.74 million $57,635
Aug 20, 2026 $1,080.17
-6.09%
$1.73 million $57,247
Aug 19, 2026 $1,092.06
-0.63%
$1.84 million $56,084
Aug 18, 2026 $1,098.9
-1.13%
$1.76 million $55,626
Aug 17, 2026 $1,111.4
-1.02%
$1.78 million $55,916
Aug 16, 2026 $1,122.92
+0.44%
$1.79 million $56,756
Aug 15, 2026 $1,117.97
-0.16%
$1.79 million $57,354
Aug 14, 2026 $1,119.68
+2.19%
$1.79 million $54,735
Aug 13, 2026 $1,095.59
+0.84%
$1.75 million $75,333
Aug 12, 2026 $1,086.43
+3.05%
$1.74 million $93,969
Aug 11, 2026 $1,054.29
-2.16%
$1.68 million $55,338
Aug 10, 2026 $1,077.4
+1.74%
$1.72 million $56,848
Aug 9, 2026 $1,058.89
-0.75%
$1.69 million $54,799
Aug 8, 2026 $1,066.86
-0.23%
$1.7 million $56,835
Aug 7, 2026 $1,069.31
-0.86%
$1.71 million $55,307
Aug 6, 2026 $1,078.54
+2.19%
$1.72 million $58,935
Aug 5, 2026 $1,055.36
-2.81%
$1.69 million $58,892
Aug 4, 2026 $1,085.74
+4.66%
$1.73 million $80,234
Aug 3, 2026 $1,037.28
-0.32%
$1.66 million $63,732
Aug 2, 2026 $1,040.7
-0.33%
$1.66 million $55,908
Aug 1, 2026 $1,044.07
+0.62%
$1.67 million $56,431
Download