Equinix (Ondo Tokenized) Historical Data

EQIXon
Download
Date Close Price change Market cap Trading volume
Today $ 1,041.33
+0.00%
$ 1.66 million $ 659,923
Yesterday $ 1,049.91
+0.66%
$ 1.68 million $ 660,421
Jul 15, 2026 $ 1,042.97
+2.25%
$ 1.67 million $ 658,180
Jul 14, 2026 $ 1,020.02
-3.34%
$ 1.63 million $ 643,949
Jul 13, 2026 $ 1,054.92
+1.95%
$ 1.69 million $ 653,859
Jul 12, 2026 $ 1,034.78
+0.14%
$ 1.65 million $ 642,021
Jul 11, 2026 $ 1,033.3
-1.68%
$ 1.65 million $ 641,113
Jul 10, 2026 $ 1,050.97
+0.74%
$ 1.68 million $ 646,207
Jul 9, 2026 $ 1,043.19
+1.24%
$ 1.67 million $ 660,178
Jul 8, 2026 $ 1,030.43
-0.03%
$ 1.65 million $ 649,142
Jul 7, 2026 $ 1,030.73
+1.70%
$ 1.65 million $ 652,331
Jul 6, 2026 $ 1,013.52
-0.33%
$ 1.62 million $ 662,062
Jul 5, 2026 $ 1,016.85
-0.72%
$ 1.62 million $ 638,923
Jul 4, 2026 $ 1,024.22
+0.77%
$ 1.64 million $ 637,522
Jul 3, 2026 $ 1,016.37
+0.01%
$ 1.62 million $ 639,158
Jul 2, 2026 $ 1,016.32
-0.59%
$ 1.62 million $ 652,183
Jul 1, 2026 $ 1,022.35
-3.14%
$ 1.63 million $ 653,626
Jun 30, 2026 $ 1,055.44
-3.74%
$ 1.69 million $ 650,225
Jun 29, 2026 $ 1,096.41
+0.50%
$ 1.75 million $ 658,979
Jun 28, 2026 $ 1,091
-0.02%
$ 1.74 million $ 638,260
Jun 27, 2026 $ 1,091.2
-0.01%
$ 1.74 million $ 638,480
Jun 26, 2026 $ 1,091.24
-1.46%
$ 1.74 million $ 643,774
Jun 25, 2026 $ 1,107.28
-0.78%
$ 1.77 million $ 645,603
Jun 24, 2026 $ 1,116.07
-2.35%
$ 1.78 million $ 642,276
Jun 23, 2026 $ 1,142.88
+2.22%
$ 1.83 million $ 645,840
Jun 22, 2026 $ 1,117.81
+0.51%
$ 1.79 million $ 639,148
Jun 21, 2026 $ 1,112.13
+0.03%
$ 1.78 million $ 632,204
Jun 20, 2026 $ 1,111.95
+0.01%
$ 1.78 million $ 640,920
Jun 19, 2026 $ 1,112.15
+0.92%
$ 1.78 million $ 637,070
Jun 18, 2026 $ 1,102.03
+1.14%
$ 1.76 million $ 645,048
Jun 17, 2026 $ 1,089.77
-1.22%
$ 1.74 million $ 643,665
Jun 16, 2026 $ 1,103.26
+2.36%
$ 1.76 million $ 650,001
Jun 15, 2026 $ 1,077.83
+3.60%
$ 1.72 million $ 728,363
Jun 14, 2026 $ 1,034.24
+0.01%
$ 1.66 million $ 639,770
Jun 13, 2026 $ 1,034.32
+0.81%
$ 1.65 million $ 643,446
Jun 12, 2026 $ 1,024.01
-3.16%
$ 1.64 million $ 739,051
Jun 11, 2026 $ 1,055.13
-0.97%
$ 1.69 million $ 650,097
Jun 10, 2026 $ 1,065.47
-2.05%
$ 1.7 million $ 658,182
Jun 9, 2026 $ 1,087.65
+0.69%
$ 1.74 million $ 638,933
Jun 8, 2026 $ 1,080.22
-1.82%
$ 1.73 million $ 642,750
Jun 7, 2026 $ 1,100.15
+0.51%
$ 1.76 million $ 639,013
Jun 6, 2026 $ 1,094.58
-0.44%
$ 1.75 million $ 640,522
Jun 5, 2026 $ 1,099.6
+0.50%
$ 1.76 million $ 639,264
Jun 4, 2026 $ 1,094.22
-1.07%
$ 1.75 million $ 708,708
Jun 3, 2026 $ 1,106.08
+0.88%
$ 1.77 million $ 699,542
Jun 2, 2026 $ 1,096.47
+1.29%
$ 1.75 million $ 716,135
Jun 1, 2026 $ 1,082.46
-0.05%
$ 1.73 million $ 697,961
May 31, 2026 $ 1,082.98
-0.06%
$ 1.73 million $ 685,543
May 30, 2026 $ 1,083.66
+0.05%
$ 1.73 million $ 685,094
May 29, 2026 $ 1,083.22
-0.97%
$ 1.73 million $ 683,506
Download